{"underlyings":{"NIFTY":{"securityId":13,"class":"index","symbol":"NIFTY","label":"NIFTY 50","seg":"IDX_I","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":65,"tickSize":0.05,"expiries":{"2026-07-07":{"strikes":[17850,17900,17950,18000,18050,18100,18150,18200,18250,18300,18350,18400,18450,18500,18550,18600,18650,18700,18750,18800,18850,18900,18950,19000,19050,19100,19150,19200,19250,19300,19350,19400,19450,19500,19550,19600,19650,19700,19750,19800,19850,19900,19950,20000,20050,20100,20150,20200,20250,20300,20350,20400,20450,20500,20550,20600,20650,20700,20750,20800,20850,20900,20950,21000,21050,21100,21150,21200,21250,21300,21350,21400,21450,21500,21550,21600,21650,21700,21750,21800,21850,21900,21950,22000,22050,22100,22150,22200,22250,22300,22350,22400,22450,22500,22550,22600,22650,22700,22750,22800,22850,22900,22950,23000,23050,23100,23150,23200,23250,23300,23350,23400,23450,23500,23550,23600,23650,23700,23750,23800,23850,23900,23950,24000,24050,24100,24150,24200,24250,24300,24350,24400,24450,24500,24550,24600,24650,24700,24750,24800,24850,24900,24950,25000,25050,25100,25150,25200,25250,25300,25350,25400,25450,25500,25550,25600,25650,25700,25750,25800,25850,25900,25950,26000,26050,26100,26150,26200,26250,26300,26350,26400,26450,26500,26550,26600,26650,26700,26750,26800,26850,26900,26950,27000,27050,27100,27150,27200,27250,27300,27350,27400,27450,27500,27550,27600,27650,27700,27750,27800,27850,27900,27950,28000,28050,28100,28150,28200,28250,28300,28350,28400,28450,28500,28550,28600,28650,28700,28750,28800,28850,28900,28950,29000,29050,29100,29150,29200,29250,29300,29350,29400,29450],"ce":[42499,42501,42507,42520,42523,46448,45902,45904,44284,44286,44288,44290,44292,44294,44296,44298,44300,44302,44306,44308,44310,44312,44314,44316,44320,44322,44324,44326,44328,44330,44332,44334,44336,44340,44346,44348,44350,44352,44354,44356,44358,44360,44364,44368,44378,44380,44382,44384,44387,44391,44397,44400,44402,44404,44406,44408,44410,44412,44416,44418,44420,44422,44424,44428,44430,44432,44435,44437,44439,44452,44454,44456,44458,44460,44462,44465,44468,44470,44472,44474,44476,44479,44484,44498,44500,44510,44512,44514,44516,44518,44520,44522,44524,44535,44538,44540,44542,44544,44546,44548,44550,44558,44560,44562,44564,44566,44568,44570,44572,44574,44576,44584,44586,44588,44590,44592,44594,44605,44607,44612,44614,44616,44618,44620,44622,44633,44635,44640,44642,44645,44649,44654,44660,44662,44664,44666,44668,44670,44672,44674,44676,44678,44682,44684,44686,44688,44690,44692,44694,44696,44698,44700,44702,44704,44706,44708,44718,44720,44722,44726,44728,44730,44732,44734,44736,44738,44740,44742,44744,44746,44748,44754,44756,44759,44766,44768,44770,44772,44776,44778,44780,44782,44784,44786,44788,44790,44792,44800,44804,44806,44808,44810,44812,44814,44816,44818,44820,44823,44826,44828,44830,44832,44834,44836,44838,44840,44848,44850,44852,44857,44859,44861,44864,44866,44868,44870,44872,44876,44880,54137,54142,38616,38618,39298,39300,41711,57100,57102,57104,41827,41829,58474,35402],"pe":[42500,42506,42508,42521,42524,46450,45903,45905,44285,44287,44289,44291,44293,44295,44297,44299,44301,44305,44307,44309,44311,44313,44315,44317,44321,44323,44325,44327,44329,44331,44333,44335,44339,44341,44347,44349,44351,44353,44355,44357,44359,44363,44367,44369,44379,44381,44383,44385,44388,44392,44398,44401,44403,44405,44407,44409,44411,44415,44417,44419,44421,44423,44427,44429,44431,44433,44436,44438,44440,44453,44455,44457,44459,44461,44464,44467,44469,44471,44473,44475,44477,44483,44485,44499,44501,44511,44513,44515,44517,44519,44521,44523,44525,44536,44539,44541,44543,44545,44547,44549,44551,44559,44561,44563,44565,44567,44569,44571,44573,44575,44581,44585,44587,44589,44591,44593,44595,44606,44608,44613,44615,44617,44619,44621,44623,44634,44639,44641,44643,44646,44651,44655,44661,44663,44665,44667,44669,44671,44673,44675,44677,44679,44683,44685,44687,44689,44691,44693,44695,44697,44699,44701,44703,44705,44707,44717,44719,44721,44723,44727,44729,44731,44733,44735,44737,44739,44741,44743,44745,44747,44749,44755,44757,44760,44767,44769,44771,44775,44777,44779,44781,44783,44785,44787,44789,44791,44795,44801,44805,44807,44809,44811,44813,44815,44817,44819,44821,44825,44827,44829,44831,44833,44835,44837,44839,44847,44849,44851,44853,44858,44860,44863,44865,44867,44869,44871,44875,44877,44881,54140,54143,38617,38619,39299,39301,41712,57101,57103,57105,41828,41830,58475,35403]},"2026-07-14":{"strikes":[17900,17950,18000,18050,18100,18150,18200,18250,18300,18350,18400,18450,18500,18550,18600,18650,18700,18750,18800,18850,18900,18950,19000,19050,19100,19150,19200,19250,19300,19350,19400,19450,19500,19550,19600,19650,19700,19750,19800,19850,19900,19950,20000,20050,20100,20150,20200,20250,20300,20350,20400,20450,20500,20550,20600,20650,20700,20750,20800,20850,20900,20950,21000,21050,21100,21150,21200,21250,21300,21350,21400,21450,21500,21550,21600,21650,21700,21750,21800,21850,21900,21950,22000,22050,22100,22150,22200,22250,22300,22350,22400,22450,22500,22550,22600,22650,22700,22750,22800,22850,22900,22950,23000,23050,23100,23150,23200,23250,23300,23350,23400,23450,23500,23550,23600,23650,23700,23750,23800,23850,23900,23950,24000,24050,24100,24150,24200,24250,24300,24350,24400,24450,24500,24550,24600,24650,24700,24750,24800,24850,24900,24950,25000,25050,25100,25150,25200,25250,25300,25350,25400,25450,25500,25550,25600,25650,25700,25750,25800,25850,25900,25950,26000,26050,26100,26150,26200,26250,26300,26350,26400,26450,26500,26550,26600,26650,26700,26750,26800,26850,26900,26950,27000,27050,27100,27150,27200,27250,27300,27350,27400,27450,27500,27550,27600,27650,27700,27750,27800,27850,27900,27950,28000,28050,28100,28150,28200,28250,28300,28350,28400,28450,28500,28550,28600,28650,28700,28750,28800,28850,28900,28950,29000,29050,29100,29150,29200,29250,29300,29350,29400,29450],"ce":[36778,39170,51033,51035,51037,51039,51041,51049,51051,51053,51055,51057,51059,51061,51063,51065,51067,51069,51071,51073,51075,51077,51079,51086,51088,51091,51093,51095,51097,51099,51101,51103,51105,51107,51109,51111,51113,51115,51123,51127,51129,51131,51133,51135,51137,51139,51141,51143,51145,51147,51149,51151,51153,51157,51159,51161,51165,51167,51175,51177,51179,51181,51185,51187,51189,51191,51193,51195,51198,51201,51203,51205,51213,51215,51223,51225,51229,51231,51233,51235,51237,51239,51241,51243,51250,51255,51259,51261,51264,51267,51269,51279,51282,51287,51289,51291,51293,51295,51299,51303,51305,51307,51309,51311,51324,51327,51329,51337,51339,51341,51343,51345,51347,51349,51351,51353,51355,51357,51359,51362,51364,51366,51370,51373,51375,51377,51379,51381,51385,51387,51389,51391,51393,51397,51399,51403,51405,51407,51409,51411,51417,51419,51421,51423,51431,51439,51441,51443,51445,51447,51469,51471,51473,51477,51479,51481,51483,51485,51487,51493,51495,51497,51499,51501,51503,51505,51507,51509,51511,51513,51515,51517,51519,51521,51530,51534,51537,51540,51549,51551,51553,51555,51557,51559,51561,51563,51565,51567,51569,51571,51575,51580,51586,51588,51590,51597,51603,51605,51607,51609,51611,51613,51615,51617,51619,51621,51623,51626,51631,51633,51635,51637,51639,54145,54150,54152,54154,54161,54163,54171,41713,41715,41717,41719,43775,57106,57108,57110,41831,41833,58478,35404],"pe":[36779,39173,51034,51036,51038,51040,51048,51050,51052,51054,51056,51058,51060,51062,51064,51066,51068,51070,51072,51074,51076,51078,51080,51087,51090,51092,51094,51096,51098,51100,51102,51104,51106,51108,51110,51112,51114,51116,51124,51128,51130,51132,51134,51136,51138,51140,51142,51144,51146,51148,51150,51152,51156,51158,51160,51162,51166,51168,51176,51178,51180,51184,51186,51188,51190,51192,51194,51196,51199,51202,51204,51212,51214,51222,51224,51226,51230,51232,51234,51236,51238,51240,51242,51247,51254,51258,51260,51262,51266,51268,51278,51280,51283,51288,51290,51292,51294,51298,51302,51304,51306,51308,51310,51318,51325,51328,51330,51338,51340,51342,51344,51346,51348,51350,51352,51354,51356,51358,51360,51363,51365,51367,51371,51374,51376,51378,51380,51384,51386,51388,51390,51392,51396,51398,51400,51404,51406,51408,51410,51412,51418,51420,51422,51430,51432,51440,51442,51444,51446,51468,51470,51472,51476,51478,51480,51482,51484,51486,51492,51494,51496,51498,51500,51502,51504,51506,51508,51510,51512,51514,51516,51518,51520,51529,51531,51536,51539,51548,51550,51552,51554,51556,51558,51560,51562,51564,51566,51568,51570,51574,51579,51585,51587,51589,51596,51602,51604,51606,51608,51610,51612,51614,51616,51618,51620,51622,51624,51627,51632,51634,51636,51638,51640,54146,54151,54153,54155,54162,54166,54172,41714,41716,41718,41720,43776,57107,57109,57111,41832,41846,58479,35405]},"2026-07-21":{"strikes":[18550,18600,18650,18700,18750,18800,18850,18900,18950,19000,19050,19100,19150,19200,19250,19300,19350,19400,19450,19500,19550,19600,19650,19700,19750,19800,19850,19900,19950,20000,20050,20100,20150,20200,20250,20300,20350,20400,20450,20500,20550,20600,20650,20700,20750,20800,20850,20900,20950,21000,21050,21100,21150,21200,21250,21300,21350,21400,21450,21500,21550,21600,21650,21700,21750,21800,21850,21900,21950,22000,22050,22100,22150,22200,22250,22300,22350,22400,22450,22500,22550,22600,22650,22700,22750,22800,22850,22900,22950,23000,23050,23100,23150,23200,23250,23300,23350,23400,23450,23500,23550,23600,23650,23700,23750,23800,23850,23900,23950,24000,24050,24100,24150,24200,24250,24300,24350,24400,24450,24500,24550,24600,24650,24700,24750,24800,24850,24900,24950,25000,25050,25100,25150,25200,25250,25300,25350,25400,25450,25500,25550,25600,25650,25700,25750,25800,25850,25900,25950,26000,26050,26100,26150,26200,26250,26300,26350,26400,26450,26500,26550,26600,26650,26700,26750,26800,26850,26900,26950,27000,27050,27100,27150,27200,27250,27300,27350,27400,27450,27500,27550,27600,27650,27700,27750,27800,27850,27900,27950,28000,28050,28100,28150,28200,28250,28300,28350,28400,28450,28500,28550,28600,28650,28700,28750,28800,28850,28900,28950,29000,29050,29100,29150,29200,29250,29300,29350,29400,29450],"ce":[62626,62628,62631,62635,57112,57114,57116,57118,57121,57123,57128,57130,57132,57134,57136,57138,57140,57143,57145,57148,57150,57152,57154,57156,57158,57160,57162,57164,57166,57168,57170,57172,57174,57177,57179,57181,57183,57186,57188,57190,57192,57194,57196,57198,57200,57202,57204,57206,57208,57210,57212,57214,57216,57218,57220,57222,57230,57232,57234,57236,57238,57240,57242,57244,57246,57248,57250,57255,57257,57259,57261,57263,57265,57267,57269,57271,57273,57275,57277,57279,57281,57283,57285,57287,57289,57291,57293,57295,57297,57299,57301,57303,57305,57307,57309,57311,57313,57315,57317,57319,57321,57323,57325,57327,57329,57331,57334,57336,57338,57340,57342,57344,57346,57348,57350,57352,57354,57356,57358,57360,57363,57365,57369,57371,57373,57375,57386,57390,57392,57394,57396,57398,57400,57404,57407,57409,57411,57413,57417,57430,57432,57434,57436,57440,57443,57448,57450,57452,57454,57456,57458,57461,57463,57465,57472,57474,57476,57478,57480,57482,57484,57486,57488,57490,57492,57494,57496,57498,57500,57504,57508,57510,57512,57514,57516,57518,57522,57524,57526,57528,57530,57538,57540,57542,57546,57548,57550,57552,57554,57571,57573,57575,57581,57583,57589,57591,57593,57597,57601,57609,57613,57629,57631,57633,57635,57646,57650,57655,57657,57659,57661,57663,57665,57669,57671,41847,41849,58480,35426],"pe":[62627,62629,62632,62690,57113,57115,57117,57120,57122,57127,57129,57131,57133,57135,57137,57139,57141,57144,57146,57149,57151,57153,57155,57157,57159,57161,57163,57165,57167,57169,57171,57173,57175,57178,57180,57182,57184,57187,57189,57191,57193,57195,57197,57199,57201,57203,57205,57207,57209,57211,57213,57215,57217,57219,57221,57223,57231,57233,57235,57237,57239,57241,57243,57245,57247,57249,57251,57256,57258,57260,57262,57264,57266,57268,57270,57272,57274,57276,57278,57280,57282,57284,57286,57288,57290,57292,57294,57296,57298,57300,57302,57304,57306,57308,57310,57312,57314,57316,57318,57320,57322,57324,57326,57328,57330,57333,57335,57337,57339,57341,57343,57345,57347,57349,57351,57353,57355,57357,57359,57362,57364,57367,57370,57372,57374,57376,57389,57391,57393,57395,57397,57399,57403,57406,57408,57410,57412,57416,57429,57431,57433,57435,57437,57442,57447,57449,57451,57453,57455,57457,57459,57462,57464,57471,57473,57475,57477,57479,57481,57483,57485,57487,57489,57491,57493,57495,57497,57499,57503,57507,57509,57511,57513,57515,57517,57521,57523,57525,57527,57529,57536,57539,57541,57545,57547,57549,57551,57553,57566,57572,57574,57580,57582,57588,57590,57592,57596,57600,57608,57612,57628,57630,57632,57634,57645,57649,57654,57656,57658,57660,57662,57664,57668,57670,57672,41848,41852,58481,35427]},"2026-07-28":{"strikes":[17850,17900,17950,18000,18050,18100,18150,18200,18250,18300,18350,18400,18450,18500,18550,18600,18650,18700,18750,18800,18850,18900,18950,19000,19050,19100,19150,19200,19250,19300,19350,19400,19450,19500,19550,19600,19650,19700,19750,19800,19850,19900,19950,20000,20050,20100,20150,20200,20250,20300,20350,20400,20450,20500,20550,20600,20650,20700,20750,20800,20850,20900,20950,21000,21050,21100,21150,21200,21250,21300,21350,21400,21450,21500,21550,21600,21650,21700,21750,21800,21850,21900,21950,22000,22050,22100,22150,22200,22250,22300,22350,22400,22450,22500,22550,22600,22650,22700,22750,22800,22850,22900,22950,23000,23050,23100,23150,23200,23250,23300,23350,23400,23450,23500,23550,23600,23650,23700,23750,23800,23850,23900,23950,24000,24050,24100,24150,24200,24250,24300,24350,24400,24450,24500,24550,24600,24650,24700,24750,24800,24850,24900,24950,25000,25050,25100,25150,25200,25250,25300,25350,25400,25450,25500,25550,25600,25650,25700,25750,25800,25850,25900,25950,26000,26050,26100,26150,26200,26250,26300,26350,26400,26450,26500,26550,26600,26650,26700,26750,26800,26850,26900,26950,27000,27050,27100,27150,27200,27250,27300,27350,27400,27450,27500,27550,27600,27650,27700,27750,27800,27850,27900,27950,28000,28050,28100,28150,28200,28250,28300,28350,28400,28450,28500,28550,28600,28650,28700,28750,28800,28850,28900,28950,29000,29050,29100,29150,29200,29250,29300,29350,29400,29450,29500,29550,29600],"ce":[42525,42529,42533,43790,43796,46451,50903,50905,50907,50909,50911,50913,50915,50919,48782,48784,48792,48794,63687,63689,63691,63693,63695,63697,63699,63701,63703,63705,63707,63709,63711,63713,63719,63723,63725,63727,63729,63733,63737,63739,63741,63747,63749,63751,63757,63759,63761,63765,63767,63769,63771,63773,63775,63777,63785,63789,63791,63795,63797,63799,63801,63803,63805,63807,63809,63811,63813,63815,63817,63819,63823,63825,63829,63831,63835,63838,63840,63842,63844,63847,63849,63851,63853,63855,63857,63859,63861,63863,63865,63867,63869,63871,63873,63875,63877,63879,63881,63883,63885,63887,63889,63891,63893,63895,63897,63899,63901,63903,63905,63907,63909,63911,63913,63915,63917,63919,63923,63925,63927,63929,63933,63935,63937,63939,63941,63943,63945,63947,63949,63951,63953,63955,63957,63959,63961,63963,63965,63967,63969,63971,63973,63975,63977,63979,63981,63983,63985,63987,63991,63993,63995,63998,64000,64002,64004,64006,64008,64010,64013,64015,64017,64021,64023,64025,64027,64029,64031,64039,64043,64045,64048,64050,64052,64054,64056,64060,64064,64066,64068,64071,64073,64075,64077,64080,64082,64084,64086,64088,64092,64094,64096,64102,64104,64108,64110,64112,64114,64116,64118,64120,64132,64134,64136,64138,64140,64142,64144,64149,64151,64162,64164,64166,64168,64170,64178,64180,64182,64186,64188,64190,64192,64201,64206,64208,64210,64216,64218,64220,64222,35022,35040,35056,35058,43555,43557,43560],"pe":[42526,42530,42534,43791,43797,46452,50904,50906,50908,50910,50912,50914,50916,50920,48783,48787,48793,48795,63688,63690,63692,63694,63696,63698,63700,63702,63704,63706,63708,63710,63712,63714,63720,63724,63726,63728,63731,63734,63738,63740,63742,63748,63750,63752,63758,63760,63764,63766,63768,63770,63772,63774,63776,63778,63786,63790,63794,63796,63798,63800,63802,63804,63806,63808,63810,63812,63814,63816,63818,63820,63824,63826,63830,63832,63837,63839,63841,63843,63846,63848,63850,63852,63854,63856,63858,63860,63862,63864,63866,63868,63870,63872,63874,63876,63878,63880,63882,63884,63886,63888,63890,63892,63894,63896,63898,63900,63902,63904,63906,63908,63910,63912,63914,63916,63918,63921,63924,63926,63928,63930,63934,63936,63938,63940,63942,63944,63946,63948,63950,63952,63954,63956,63958,63960,63962,63964,63966,63968,63970,63972,63974,63976,63978,63980,63982,63984,63986,63988,63992,63994,63997,63999,64001,64003,64005,64007,64009,64011,64014,64016,64018,64022,64024,64026,64028,64030,64032,64042,64044,64047,64049,64051,64053,64055,64059,64063,64065,64067,64070,64072,64074,64076,64078,64081,64083,64085,64087,64089,64093,64095,64097,64103,64105,64109,64111,64113,64115,64117,64119,64121,64133,64135,64137,64139,64141,64143,64147,64150,64152,64163,64165,64167,64169,64177,64179,64181,64185,64187,64189,64191,64197,64205,64207,64209,64215,64217,64219,64221,64226,35023,35041,35057,35059,43556,43559,43561]},"2026-08-04":{"strikes":[18550,18600,18650,18700,18750,18800,18850,18900,18950,19000,19050,19100,19150,19200,19250,19300,19350,19400,19450,19500,19550,19600,19650,19700,19750,19800,19850,19900,19950,20000,20050,20100,20150,20200,20250,20300,20350,20400,20450,20500,20550,20600,20650,20700,20750,20800,20850,20900,20950,21000,21050,21100,21150,21200,21250,21300,21350,21400,21450,21500,21550,21600,21650,21700,21750,21800,21850,21900,21950,22000,22050,22100,22150,22200,22250,22300,22350,22400,22450,22500,22550,22600,22650,22700,22750,22800,22850,22900,22950,23000,23050,23100,23150,23200,23250,23300,23350,23400,23450,23500,23550,23600,23650,23700,23750,23800,23850,23900,23950,24000,24050,24100,24150,24200,24250,24300,24350,24400,24450,24500,24550,24600,24650,24700,24750,24800,24850,24900,24950,25000,25050,25100,25150,25200,25250,25300,25350,25400,25450,25500,25550,25600,25650,25700,25750,25800,25850,25900,25950,26000,26050,26100,26150,26200,26250,26300,26350,26400,26450,26500,26550,26600,26650,26700,26750,26800,26850,26900,26950,27000,27050,27100,27150,27200,27250,27300,27350,27400,27450,27500,27550,27600,27650,27700,27750,27800,27850,27900,27950,28000,28050,28100,28150,28200,28250,28300,28350,28400,28450,28500,28550,28600,28650,28700,28750,28800,28850,28900,28950,29000,29050,29100,29150,29200,29250,29300,29350,29400,29450],"ce":[62702,62707,62780,62823,62833,62944,62960,62972,62982,62984,62988,62990,62992,63008,63010,63012,63014,63057,63059,63127,63129,63735,63755,63783,63833,63836,63931,63996,64033,64041,64090,64128,64130,64160,64304,64306,64334,64348,64374,64376,64487,64494,64534,64614,64691,64693,64737,64803,64805,64838,64851,64893,64929,64943,64965,64983,64987,65043,65088,65090,65114,65126,65158,65164,65166,65202,65218,65244,65350,65370,65411,65413,65415,65417,65419,65423,65425,65429,65431,65433,65435,65437,65441,65443,65445,65447,65449,65451,65453,65455,65519,65521,65523,65525,65527,65529,65531,65533,65588,65672,65674,65676,65678,65680,65682,65684,65686,65689,65691,65693,65695,65697,65699,65774,65806,65808,65852,65854,65858,65860,65867,65871,65879,65883,65891,65896,65910,65912,65914,65916,65918,65920,65922,65926,65928,65932,65934,65938,65940,65942,65944,65947,65998,66000,66006,66008,66015,66052,66054,66056,66058,66060,66062,66066,66068,66070,66072,66074,66076,66078,66080,66082,66084,66086,66088,66090,66092,66094,66096,66098,66100,66102,66104,66106,66108,66110,66112,66114,66116,66118,66120,66122,66124,66126,66128,66130,66132,66134,66136,66138,66140,66142,66144,66146,66148,66150,66152,66154,66156,66158,66160,66162,66164,66166,66168,66170,66172,66174,66176,66178,66180,45541,48750,51712,55974,56464,35452,35454,35514],"pe":[62703,62779,62822,62832,62869,62945,62961,62973,62983,62985,62989,62991,63007,63009,63011,63013,63015,63058,63060,63128,63130,63736,63756,63784,63834,63845,63932,64012,64034,64046,64091,64129,64131,64161,64305,64325,64347,64351,64375,64377,64493,64495,64535,64619,64692,64694,64738,64804,64806,64839,64852,64894,64930,64944,64966,64984,64988,65044,65089,65091,65115,65127,65161,65165,65167,65203,65219,65245,65351,65371,65412,65414,65416,65418,65420,65424,65426,65430,65432,65434,65436,65439,65442,65444,65446,65448,65450,65452,65454,65456,65520,65522,65524,65526,65528,65530,65532,65534,65589,65673,65675,65677,65679,65681,65683,65685,65687,65690,65692,65694,65696,65698,65700,65776,65807,65809,65853,65855,65859,65861,65868,65872,65880,65884,65892,65897,65911,65913,65915,65917,65919,65921,65925,65927,65931,65933,65937,65939,65941,65943,65946,65948,65999,66001,66007,66014,66031,66053,66055,66057,66059,66061,66063,66067,66069,66071,66073,66075,66077,66079,66081,66083,66085,66087,66089,66091,66093,66095,66097,66099,66101,66103,66105,66107,66109,66111,66113,66115,66117,66119,66121,66123,66125,66127,66129,66131,66133,66135,66137,66139,66141,66143,66145,66147,66149,66151,66153,66155,66157,66159,66161,66163,66165,66167,66169,66171,66173,66175,66177,66179,66181,45542,48755,51713,55975,56465,35453,35455,35515]},"2026-08-25":{"strikes":[17850,17900,17950,18000,18050,18100,18150,18200,18250,18300,18350,18400,18450,18500,18550,18600,18650,18700,18750,18800,18850,18900,18950,19000,19050,19100,19150,19200,19250,19300,19350,19400,19450,19500,19550,19600,19650,19700,19750,19800,19850,19900,19950,20000,20050,20100,20150,20200,20250,20300,20350,20400,20450,20500,20550,20600,20650,20700,20750,20800,20850,20900,20950,21000,21050,21100,21150,21200,21250,21300,21350,21400,21450,21500,21550,21600,21650,21700,21750,21800,21850,21900,21950,22000,22050,22100,22150,22200,22250,22300,22350,22400,22450,22500,22550,22600,22650,22700,22750,22800,22850,22900,22950,23000,23050,23100,23150,23200,23250,23300,23350,23400,23450,23500,23550,23600,23650,23700,23750,23800,23850,23900,23950,24000,24050,24100,24150,24200,24250,24300,24350,24400,24450,24500,24550,24600,24650,24700,24750,24800,24850,24900,24950,25000,25050,25100,25150,25200,25250,25300,25350,25400,25450,25500,25550,25600,25650,25700,25750,25800,25850,25900,25950,26000,26050,26100,26150,26200,26250,26300,26350,26400,26450,26500,26550,26600,26650,26700,26750,26800,26850,26900,26950,27000,27050,27100,27150,27200,27250,27300,27350,27400,27450,27500,27550,27600,27650,27700,27750,27800,27850,27900,27950,28000,28050,28100,28150,28200,28250,28300,28350,28400,28450,28500,28550,28600,28650,28700,28750,28800,28850,28900,28950,29000,29050,29100,29150,29200,29250,29300,29350,29400,29450],"ce":[43798,44034,45174,45176,45178,46453,41255,41258,41260,35462,35474,35480,35492,35500,35504,35536,60933,60938,60941,60943,60947,60949,60953,60955,60957,60961,60963,60965,60969,60971,60973,60977,60979,60981,60983,60985,60987,60995,60997,61003,61009,61011,61013,61016,61018,61020,61027,61033,61035,61037,61039,61041,61045,61047,61049,61051,61053,61055,61057,61062,61064,61074,61079,61081,61083,61085,61087,61148,61154,61156,61173,61175,61177,61211,61271,61334,61336,61338,61340,61342,61344,61346,61350,61352,61354,61356,61364,61366,61372,61376,61378,61380,61389,61397,61399,61401,61403,61409,61411,61416,61422,61424,61426,61428,61430,61436,61440,61445,61450,61455,61459,61468,61493,61499,61501,61517,61519,61530,61532,61534,61536,61557,61587,61593,61605,61610,61623,61647,61671,61685,61717,61720,61727,61734,61772,61775,61778,61793,61797,61845,61855,61857,61865,61897,61909,61913,61921,61929,61931,61943,61953,61955,61973,61975,61977,61979,61981,61983,61994,61997,62002,62022,62036,62038,62043,62045,62053,62055,62058,62066,62101,62117,62119,62125,62135,62166,62170,62172,62195,62197,62220,62222,62227,62229,62234,62236,62238,62242,62246,62248,62256,62279,62283,62287,62302,62318,62320,62346,62424,62426,62428,62449,62451,62453,62469,62477,62491,62503,62505,62545,62547,62570,62600,62634,62654,62698,62700,62706,62723,62725,62733,62804,62880,62882,62884,62886,62938,57673,57675,50276,50278,58506,35518],"pe":[43799,44035,45175,45177,45179,46454,41257,41259,41261,35463,35475,35481,35493,35501,35505,35537,60934,60940,60942,60946,60948,60952,60954,60956,60960,60962,60964,60966,60970,60972,60976,60978,60980,60982,60984,60986,60994,60996,61002,61008,61010,61012,61015,61017,61019,61026,61032,61034,61036,61038,61040,61042,61046,61048,61050,61052,61054,61056,61061,61063,61073,61078,61080,61082,61084,61086,61147,61153,61155,61172,61174,61176,61208,61212,61333,61335,61337,61339,61341,61343,61345,61347,61351,61353,61355,61357,61365,61367,61373,61377,61379,61381,61396,61398,61400,61402,61408,61410,61412,61417,61423,61425,61427,61429,61431,61437,61444,61446,61454,61458,61467,61492,61498,61500,61514,61518,61529,61531,61533,61535,61550,61586,61588,61604,61609,61622,61646,61670,61684,61703,61719,61726,61733,61771,61774,61776,61786,61796,61798,61846,61856,61859,61866,61898,61910,61914,61922,61930,61934,61944,61954,61956,61974,61976,61978,61980,61982,61984,61995,62000,62003,62023,62037,62039,62044,62052,62054,62056,62059,62068,62106,62118,62120,62126,62136,62168,62171,62176,62196,62198,62221,62226,62228,62230,62235,62237,62241,62245,62247,62255,62260,62280,62284,62288,62303,62319,62321,62423,62425,62427,62434,62450,62452,62454,62470,62478,62492,62504,62506,62546,62550,62579,62633,62651,62689,62699,62701,62722,62724,62730,62801,62868,62881,62883,62885,62934,62939,57674,57676,50277,50281,58507,35519]},"2026-09-29":{"strikes":[1500,3000,4500,6000,7500,9000,10500,12000,13500,15000,16500,18000,18600,18650,18700,18750,18800,18850,18900,18950,19000,19050,19100,19150,19200,19250,19300,19350,19400,19450,19500,19550,19600,19650,19700,19750,19800,19850,19900,19950,20000,20050,20100,20150,20200,20250,20300,20350,20400,20450,20500,20550,20600,20650,20700,20750,20800,20850,20900,20950,21000,21050,21100,21150,21200,21250,21300,21350,21400,21450,21500,21550,21600,21650,21700,21750,21800,21850,21900,21950,22000,22050,22100,22150,22200,22250,22300,22350,22400,22450,22500,22550,22600,22650,22700,22750,22800,22850,22900,22950,23000,23050,23100,23150,23200,23250,23300,23350,23400,23450,23500,23550,23600,23650,23700,23750,23800,23850,23900,23950,24000,24050,24100,24150,24200,24250,24300,24350,24400,24450,24500,24550,24600,24650,24700,24750,24800,24850,24900,24950,25000,25050,25100,25150,25200,25250,25300,25350,25400,25450,25500,25550,25600,25650,25700,25750,25800,25850,25900,25950,26000,26050,26100,26150,26200,26250,26300,26350,26400,26450,26500,26550,26600,26650,26700,26750,26800,26850,26900,26950,27000,27050,27100,27150,27200,27250,27300,27350,27400,27450,27500,27550,27600,27650,27700,27750,27800,27850,27900,27950,28000,28050,28100,28150,28200,28250,28300,28350,28400,28450,28500,28550,28600,28650,28700,28750,28800,28850,28900,28950,29000,29050,29100,29150,29200,29250,29300,29350,29400,29450,30000,31500,33000,34500,36000,37500,39000,40500,42000,43500,45000,46500,48000,49500],"ce":[43870,55254,55258,55262,55268,55272,55276,65875,55278,65881,55280,65887,73458,73463,73477,73486,73503,73508,73510,73526,73528,73544,73548,73550,73552,73554,73556,73558,73560,73562,55282,73564,73566,73568,73572,73574,73576,73578,73580,73585,73587,73589,73602,73608,73610,73612,73616,73620,73622,73624,73626,73628,73630,73632,73634,73636,73638,73650,73652,73654,65893,73657,73659,73661,73670,73696,73703,73715,73763,73773,73783,73793,73805,73831,73833,73849,73852,73854,73856,73859,73865,73867,73869,73871,73873,73875,73877,73879,73881,73883,55284,73885,73887,73889,73891,73893,73895,73897,73899,73901,73903,73904,73906,73908,73910,73921,73923,73925,73927,73964,73985,73995,74003,74005,74007,74010,74045,74048,74056,74058,65900,74060,74064,74066,74068,74097,74107,74112,74114,74116,74241,74243,74289,74351,74353,74355,74357,74359,74361,74363,74365,74366,74368,74370,74372,74384,74386,74388,74391,74395,55286,74397,74407,74414,74416,74418,74420,74422,74426,74432,65904,74438,74442,74463,74465,74467,74471,74475,74477,74479,74481,74483,74485,74487,74489,74491,74493,74495,74497,74499,65906,74501,74503,74505,74507,74509,74511,74513,74515,74517,74519,74521,74523,74525,74527,74529,74531,74533,74535,74537,74539,74541,74543,74545,74547,74549,74551,74553,74555,74557,55288,74559,74561,74563,74565,74567,74569,74571,74573,74575,74577,74581,74583,35084,35086,35094,35522,35534,35540,35542,65923,55290,65929,55292,65935,55294,66022,55296,55298,55300,55302,55304,55306,38709],"pe":[43871,55255,55261,55263,55269,55273,55277,65876,55279,65882,55281,65888,73462,73470,73485,73502,73507,73509,73525,73527,73543,73547,73549,73551,73553,73555,73557,73559,73561,73563,55283,73565,73567,73571,73573,73575,73577,73579,73581,73586,73588,73590,73603,73609,73611,73613,73617,73621,73623,73625,73627,73629,73631,73633,73635,73637,73647,73651,73653,73655,65894,73658,73660,73669,73695,73697,73713,73717,73764,73774,73784,73794,73806,73832,73848,73851,73853,73855,73858,73864,73866,73868,73870,73872,73874,73876,73878,73880,73882,73884,55285,73886,73888,73890,73892,73894,73896,73898,73900,73902,65899,73905,73907,73909,73911,73922,73924,73926,73928,73982,73994,74002,74004,74006,74009,74011,74046,74055,74057,74059,65901,74063,74065,74067,74083,74098,74108,74113,74115,74240,74242,74288,74350,74352,74354,74356,74358,74360,74362,74364,65903,74367,74369,74371,74373,74385,74387,74390,74394,74396,55287,74406,74413,74415,74417,74419,74421,74423,74427,74433,65905,74439,74443,74464,74466,74468,74472,74476,74478,74480,74482,74484,74486,74488,74490,74492,74494,74496,74498,74500,65907,74502,74504,74506,74508,74510,74512,74514,74516,74518,74520,74522,74524,74526,74528,74530,74532,74534,74536,74538,74540,74542,74544,74546,74548,74550,74552,74554,74556,74558,55289,74560,74562,74564,74566,74568,74570,74572,74574,74576,74578,74582,74584,35085,35087,35095,35523,35535,35541,35543,65924,55291,65930,55293,65936,55295,66023,55297,55299,55301,55303,55305,55307,38710]},"2026-12-29":{"strikes":[1500,3000,4500,6000,7500,9000,10500,12000,13000,13500,14000,15000,16000,16500,17000,18000,19000,19500,20000,21000,22000,22500,23000,24000,25000,25500,26000,27000,28000,28500,29000,30000,31000,31500,33000,34500,36000,37500,39000,40500,42000,43500,45000,46500],"ce":[43872,55308,55312,55314,55316,39630,55318,58628,null,55320,null,58634,58636,55322,null,58640,58642,55324,58644,58646,58648,55326,37806,71501,71503,55328,71505,50978,50547,55330,38158,35235,42136,55332,47190,55336,45924,55338,59064,55340,55342,55344,55346,55350],"pe":[43873,55309,55313,55315,55317,39631,55319,58629,58631,55321,58633,58635,58637,55323,58639,58641,58643,55325,58645,58647,58649,55327,37810,71502,71504,55329,71506,50979,50548,55331,38159,35237,null,55333,47191,55337,45925,55339,59065,55341,55343,55345,55349,55351]},"2027-03-30":{"strikes":[1500,3000,4500,6000,7500,9000,10500,12000,13500,15000,16500,18000,19500,21000,22500,24000,25500,27000,28500,30000,31500,33000,34500,36000,37500,39000,40500,42000,43500,45000,46500],"ce":[80167,80172,80174,80176,80178,80180,80182,80184,80186,80188,80190,80192,80249,80268,80270,80272,80274,80276,80278,80307,80311,80313,80315,80317,80319,80323,80325,80327,80329,80331,40980],"pe":[80171,80173,80175,80177,80179,80181,80183,80185,80187,80189,80191,80248,80267,80269,80271,80273,80275,80277,80306,80310,80312,80314,80316,80318,80322,80324,80326,80328,80330,80332,40981]},"2027-06-29":{"strikes":[1500,3000,4500,6000,7500,9000,10500,12000,13500,15000,16500,18000,19000,19500,21000,22500,24000,25500,27000,28500,30000,31500,33000,34500,36000,37500,39000,40500,42000,43500,45000,46500],"ce":[43874,55354,55356,55360,55362,39632,55364,71519,55366,71540,55368,71547,71549,55372,71553,55374,71560,55376,50981,55378,35262,55380,47192,55384,45948,55392,59066,55394,55396,55398,55400,55402],"pe":[43875,55355,55357,55361,55363,39633,55365,71520,55367,71541,55371,71548,71550,55373,71554,55375,71561,55377,50984,55379,35263,55381,47193,55385,45949,55393,59067,55395,55397,55399,55401,55403]},"2027-12-28":{"strikes":[1500,3000,4500,6000,7500,9000,10500,12000,13500,15000,16500,17000,18000,19000,19500,20000,21000,22000,22500,23000,24000,25000,25500,26000,27000,28500,30000,31500,33000,34500,36000,37500,39000,40500,42000,43500,45000,46500],"ce":[43876,55406,55408,55410,55412,39634,55414,53583,55416,53591,55418,null,53603,null,55422,null,53613,null,55424,null,53624,53626,55426,53628,53631,55428,35346,55430,47194,55438,45972,55440,59068,55442,55444,55446,55448,55450],"pe":[43877,55407,55409,55411,55413,39635,55415,53585,55417,53595,55421,53602,53604,53606,55423,53611,53615,53617,55425,53619,53625,53627,55427,53630,53632,55429,35347,55431,47195,55439,45973,55441,59069,55443,55445,55447,55449,55451]},"2028-06-27":{"strikes":[1500,3000,4500,6000,7500,9000,10500,12000,13500,15000,16500,18000,19500,21000,22000,22500,24000,25500,27000,28500,30000,31500,33000,34500,36000,37500,39000,40500,42000,43500,45000,46500],"ce":[43880,55454,55457,55459,55462,39636,55464,86127,55466,86133,55468,86139,55470,86145,null,55472,86151,55476,86163,55478,35352,55480,47196,55482,45992,55484,59070,55486,55488,55490,55492,55494],"pe":[43881,55456,55458,55460,55463,39637,55465,86128,55467,86134,55469,86140,55471,86146,86148,55475,86152,55477,86164,55479,35353,55481,47197,55483,45993,55485,59071,55487,55489,55491,55493,55497]},"2028-12-26":{"strikes":[1500,3000,4500,6000,7500,9000,10500,12000,13500,15000,16500,18000,19500,20000,21000,22000,22500,23000,24000,25000,25500,26000,27000,28000,28500,30000,31500,33000,34500,36000,37500,39000,40500,42000,43500,45000,46500],"ce":[43882,55504,55506,55508,55510,39639,55512,67754,55514,67764,55516,67770,55518,null,67776,null,55520,null,67782,null,55522,null,67788,67790,55524,67794,55526,47198,55528,46020,55530,59072,55532,55534,55536,55538,55540],"pe":[43883,55505,55507,55509,55511,39640,55513,67755,55515,67765,55517,67771,55519,67775,67777,67779,55521,67781,67783,67785,55523,67787,67789,null,55525,67795,55527,47199,55529,46021,55531,59073,55533,55535,55537,55539,55541]},"2029-06-26":{"strikes":[1500,3000,4500,6000,7500,9000,10500,12000,13500,15000,16500,18000,19500,21000,22500,24000,25500,26000,27000,28500,30000,31500,33000,34500,36000,37500,39000,40500,42000,43500,45000,46500],"ce":[43884,55544,55546,55548,55550,39641,55552,89589,55554,89606,55556,89612,55558,89624,55560,89630,55562,null,89636,55564,89642,55566,89648,55568,89654,55570,89664,55572,55574,55576,55578,55580],"pe":[43885,55545,55547,55549,55551,39646,55553,89601,55555,89607,55557,89613,55559,89625,55561,89631,55563,89635,89637,55565,89643,55567,89649,55569,89655,55571,89665,55573,55575,55577,55579,55581]},"2029-12-24":{"strikes":[1500,3000,4500,6000,7500,9000,10500,12000,13500,15000,16500,18000,19500,21000,22500,23000,24000,25000,25500,26000,27000,28500,30000,31500,33000,34500,36000,37500,39000,40500,42000,43500,45000,46500],"ce":[43886,55584,55586,55588,55590,39647,55592,61348,55596,61374,55598,61390,55600,61659,55602,null,61748,null,55604,null,61794,55606,61932,55608,62006,55610,62026,55612,62046,55616,55618,55620,55622,55624],"pe":[43889,55585,55587,55589,55591,39648,55595,61349,55597,61375,55599,61391,55601,61660,55603,61747,61749,61773,55605,61779,61795,55607,61933,55609,62007,55611,62027,55615,62047,55617,55619,55621,55623,55625]},"2030-06-25":{"strikes":[1500,3000,4500,6000,7500,9000,10500,12000,13500,15000,16500,18000,19500,21000,22500,24000,25500,27000,28500,30000,31500,33000,34500,36000,37500,39000,40500,42000,43500,45000,46500],"ce":[43891,55628,55630,55632,55634,39651,55636,60872,55638,60886,55640,60892,55642,60898,55644,60904,55646,60910,55648,60936,55650,60944,55652,60950,55654,60958,55656,55658,55660,55662,55667],"pe":[43893,55629,55631,55633,55635,39652,55637,60877,55639,60887,55641,60893,55643,60899,55645,60905,55647,60911,55649,60939,55651,60945,55653,60951,55655,60959,55657,55659,55661,55663,55669]},"2030-12-31":{"strikes":[1500,3000,4500,6000,7500,9000,10500,12000,13500,15000,16500,18000,19500,21000,22500,24000,25500,27000,28500,30000,31500,33000,34500,36000,37500,39000,40500,42000,43500,45000,46500],"ce":[43894,55672,55674,55676,55678,55680,55682,55684,55690,55694,55696,55698,55700,55702,55704,55754,55756,55758,55760,55762,55764,55766,55770,55772,55774,55776,55778,55780,55782,55784,55786],"pe":[43895,55673,55675,55677,55679,55681,55683,55685,55691,55695,55697,55699,55701,55703,55705,55755,55757,55759,55761,55763,55765,55767,55771,55773,55775,55777,55779,55781,55783,55785,55787]},"2031-06-24":{"strikes":[1500,3000,4500,6000,7500,9000,10500,12000,13500,15000,16500,18000,19500,21000,22500,24000,25500,27000,28500,30000,31500,33000,34500,36000,37500,39000,40500,42000,43500,45000,46500],"ce":[74589,74620,74622,74624,74626,74628,74630,74632,74634,74636,74638,74641,74643,74645,74647,74649,74651,74653,74655,74657,74661,74665,74667,74669,74673,74676,74678,74681,74684,74686,74688],"pe":[74590,74621,74623,74625,74627,74629,74631,74633,74635,74637,74639,74642,74644,74646,74648,74650,74652,74654,74656,74660,74664,74666,74668,74672,74675,74677,74680,74683,74685,74687,74689]}}},"BANKNIFTY":{"securityId":25,"class":"index","symbol":"BANKNIFTY","label":"NIFTY BANK","seg":"IDX_I","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":30,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[31000,31500,32000,32500,33000,33500,34000,34500,35000,35500,36000,36500,37000,37500,38000,38400,38500,38600,38700,38800,38900,39000,39100,39200,39300,39400,39500,39600,39700,39800,39900,40000,40100,40200,40300,40400,40500,40600,40700,40800,40900,41000,41100,41200,41300,41400,41500,41600,41700,41800,41900,42000,42100,42200,42300,42400,42500,42600,42700,42800,42900,43000,43100,43200,43300,43400,43500,43600,43700,43800,43900,44000,44100,44200,44300,44400,44500,44600,44700,44800,44900,45000,45100,45200,45300,45400,45500,45600,45700,45800,45900,46000,46100,46200,46300,46400,46500,46600,46700,46800,46900,47000,47100,47200,47300,47400,47500,47600,47700,47800,47900,48000,48100,48200,48300,48400,48500,48600,48700,48800,48900,49000,49100,49200,49300,49400,49500,49600,49700,49800,49900,50000,50100,50200,50300,50400,50500,50600,50700,50800,50900,51000,51100,51200,51300,51400,51500,51600,51700,51800,51900,52000,52100,52200,52300,52400,52500,52600,52700,52800,52900,53000,53100,53200,53300,53400,53500,53600,53700,53800,53900,54000,54100,54200,54300,54400,54500,54600,54700,54800,54900,55000,55100,55200,55300,55400,55500,55600,55700,55800,55900,56000,56100,56200,56300,56400,56500,56600,56700,56800,56900,57000,57100,57200,57300,57400,57500,57600,57700,57800,57900,58000,58100,58200,58300,58400,58500,58600,58700,58800,58900,59000,59100,59200,59300,59400,59500,59600,59700,59800,59900,60000,60100,60200,60300,60400,60500,60600,60700,60800,60900,61000,61100,61200,61300,61400,61500,61600,61700,61800,61900,62000,62100,62200,62300,62400,62500,62600,62700,62800,62900,63000,63100,63200,63300,63400,63500,63600,63700,63800,63900,64000,64100,64200,64300,64400,64500,64600,64700,64800,64900,65000,65100,65200,65300,65400,65500,65600,65700,65800,65900,66000,66100,66200,66300,66400,66500,66600,66700,66800,66900,67000,67100,67200,67300,67400,67500,67600,67700,67800,67900,68000,68100,68200,68300,68400,68500,68600,68700,68800,68900,69000,69100,69200,69300,69400,69500,69600,69700,69800,69900,70000,70100,70200,70300,70400,70500,70600,70700,70800,70900,71000,71100,71200,71300,71400,71500,71600,71700,71800,71900,72000,72100,72200,72300,72400,72500,72600,72700,72800,72900,73000,73100,73200,73500,74000,74500,75000,75500,76000,76500,77000,77500,78000,78500,79000,79500,80000,80500],"ce":[50125,50127,41912,35100,61325,61327,61329,61331,61359,61361,61363,61369,61371,61384,61386,55972,61388,50141,50143,50145,50147,61393,50149,50151,50153,48748,61395,41914,41916,41918,35111,61405,35156,35162,35172,61407,61419,61421,61434,61438,61441,61443,61448,61451,61453,61457,61461,61463,61465,61469,61471,61473,61475,61477,61479,61481,61483,61485,61487,61489,61491,61497,61503,61505,61507,61509,61511,61513,61516,61521,61523,61525,61527,61537,61539,61541,61543,61545,61555,61558,61561,61563,61565,61567,61569,61571,61573,61575,61578,61580,61582,61584,61590,61592,61595,61597,61599,61601,61603,61607,61611,61613,61615,61617,61619,61621,61625,61627,61629,61631,61633,61635,61637,61639,61641,61643,61645,61649,61651,61653,61655,61657,61661,61663,61665,61667,61669,61673,61675,61677,61679,61681,61683,61689,61691,61693,61695,61697,61699,61701,61704,61706,61708,61710,61712,61714,61716,61721,61723,61725,61729,61731,61735,61737,61739,61741,61743,61745,61750,61752,61754,61756,61758,61760,61762,61764,61766,61768,61770,61780,61782,61784,61787,61789,61791,61799,61801,61803,61805,61807,61809,61811,61813,61815,61817,61819,61821,61826,61829,61831,61833,61835,61837,61839,61841,61843,61849,61851,61853,61858,61863,61867,61869,61871,61873,61875,61877,61879,61883,61885,61887,61889,61891,61893,61895,61899,61901,61903,61905,61911,61915,61917,61919,61925,61927,61937,61939,61941,61947,61949,61951,61957,61963,61965,61967,61969,61971,61987,61989,61991,61993,61998,62001,62005,62012,62015,62017,62019,62021,62025,62029,62031,62033,62035,62041,62048,62050,62057,62061,62065,62071,62073,62075,62077,62079,62083,62085,62087,62089,62091,62093,62095,62097,62099,62102,62104,62108,62111,62113,62115,62123,62131,62133,62137,62139,62141,62143,62145,62147,62149,62151,62153,62155,62157,62159,62161,62163,62165,62169,62174,62177,62181,62183,62185,62187,62189,62191,62193,62199,62201,62203,62205,62207,62209,62211,62213,62215,62217,62219,62224,62231,62233,62240,62244,62250,62252,62254,62268,62270,62272,62274,62276,62278,62282,62289,62291,62293,36248,36260,37185,37187,62295,54075,54077,54079,54083,62297,54085,54087,54089,35658,62299,35877,35879,57084,39305,62301,39575,58364,58366,58378,62305,41248,41250,62307,62309,62311,62313,62315,62317,62323,62335,62337,62339,37193,54091,54095,57086,58384],"pe":[50126,50140,41913,35101,61326,61328,61330,61358,61360,61362,61368,61370,61383,61385,61387,55973,61392,50142,50144,50146,50148,61394,50150,50152,50154,48749,61404,41915,41917,41919,35112,61406,35157,35163,35173,61418,61420,61433,61435,61439,61442,61447,61449,61452,61456,61460,61462,61464,61466,61470,61472,61474,61476,61478,61480,61482,61484,61486,61488,61490,61496,61502,61504,61506,61508,61510,61512,61515,61520,61522,61524,61526,61528,61538,61540,61542,61544,61546,61556,61560,61562,61564,61566,61568,61570,61572,61574,61576,61579,61581,61583,61585,61591,61594,61596,61598,61600,61602,61606,61608,61612,61614,61616,61618,61620,61624,61626,61628,61630,61632,61634,61636,61638,61640,61642,61644,61648,61650,61652,61654,61656,61658,61662,61664,61666,61668,61672,61674,61676,61678,61680,61682,61686,61690,61692,61694,61696,61698,61700,61702,61705,61707,61709,61711,61713,61715,61718,61722,61724,61728,61730,61732,61736,61738,61740,61742,61744,61746,61751,61753,61755,61757,61759,61761,61763,61765,61767,61769,61777,61781,61783,61785,61788,61790,61792,61800,61802,61804,61806,61808,61810,61812,61814,61816,61818,61820,61822,61827,61830,61832,61834,61836,61838,61840,61842,61844,61850,61852,61854,61862,61864,61868,61870,61872,61874,61876,61878,61880,61884,61886,61888,61890,61892,61894,61896,61900,61902,61904,61906,61912,61916,61918,61920,61926,61928,61938,61940,61942,61948,61950,61952,61958,61964,61966,61968,61970,61972,61988,61990,61992,61996,61999,62004,62011,62014,62016,62018,62020,62024,62028,62030,62032,62034,62040,62042,62049,62051,62060,62064,62067,62072,62074,62076,62078,62080,62084,62086,62088,62090,62092,62094,62096,62098,62100,62103,62105,62109,62112,62114,62116,62124,62132,62134,62138,62140,62142,62144,62146,62148,62150,62152,62154,62156,62158,62160,62162,62164,62167,62173,62175,62178,62182,62184,62186,62188,62190,62192,62194,62200,62202,62204,62206,62208,62210,62212,62214,62216,62218,62223,62225,62232,62239,62243,62249,62251,62253,62263,62269,62271,62273,62275,62277,62281,62286,62290,62292,62294,36249,36263,37186,37192,62296,54076,54078,54080,54084,62298,54086,54088,54090,35659,62300,35878,35881,57085,39306,62304,39576,58365,58372,58381,62306,41249,41254,62308,62310,62312,62314,62316,62322,62334,62336,62338,62340,37194,54092,54096,57087,58385]},"2026-08-25":{"strikes":[31000,31500,32000,32500,33000,33500,34000,34500,35000,35500,36000,36500,37000,37500,38000,38500,38600,38700,38800,38900,39000,39100,39200,39300,39400,39500,39600,39700,39800,39900,40000,40100,40200,40300,40400,40500,40600,40700,40800,40900,41000,41100,41200,41300,41400,41500,41600,41700,41800,41900,42000,42100,42200,42300,42400,42500,42600,42700,42800,42900,43000,43100,43200,43300,43400,43500,43600,43700,43800,43900,44000,44100,44200,44300,44400,44500,44600,44700,44800,44900,45000,45100,45200,45300,45400,45500,45600,45700,45800,45900,46000,46100,46200,46300,46400,46500,46600,46700,46800,46900,47000,47100,47200,47300,47400,47500,47600,47700,47800,47900,48000,48100,48200,48300,48400,48500,48600,48700,48800,48900,49000,49100,49200,49300,49400,49500,49600,49700,49800,49900,50000,50100,50200,50300,50400,50500,50600,50700,50800,50900,51000,51100,51200,51300,51400,51500,51600,51700,51800,51900,52000,52100,52200,52300,52400,52500,52600,52700,52800,52900,53000,53100,53200,53300,53400,53500,53600,53700,53800,53900,54000,54100,54200,54300,54400,54500,54600,54700,54800,54900,55000,55100,55200,55300,55400,55500,55600,55700,55800,55900,56000,56100,56200,56300,56400,56500,56600,56700,56800,56900,57000,57100,57200,57300,57400,57500,57600,57700,57800,57900,58000,58100,58200,58300,58400,58500,58600,58700,58800,58900,59000,59100,59200,59300,59400,59500,59600,59700,59800,59900,60000,60100,60200,60300,60400,60500,60600,60700,60800,60900,61000,61100,61200,61300,61400,61500,61600,61700,61800,61900,62000,62100,62200,62300,62400,62500,62600,62700,62800,62900,63000,63100,63200,63300,63400,63500,63600,63700,63800,63900,64000,64100,64200,64300,64400,64500,64600,64700,64800,64900,65000,65100,65200,65300,65400,65500,65600,65700,65800,65900,66000,66100,66200,66300,66400,66500,66600,66700,66800,66900,67000,67100,67200,67300,67400,67500,67600,67700,67800,67900,68000,68100,68200,68300,68400,68500,68600,68700,68800,68900,69000,69100,69200,69300,69400,69500,69600,69700,69800,69900,70000,70100,70200,70300,70400,70500,70600,70700,70800,70900,71000,71100,71200,71300,71400,71500,71600,71700,71800,71900,72000,72100,72200,72300,72400,72500,72600,72700,72800,72900,73000,73100,73200,73500,74000,74500,75000,75500,76000,76500,77000,77500,78000,78500,79000,79500,80000,80500],"ce":[35564,35072,35113,58422,58424,58426,58442,58444,58446,58448,58450,58460,58462,58464,58466,58468,35570,35575,35670,36563,58470,41195,35138,35148,35158,58476,35160,35176,35244,35011,58482,58488,58490,58492,58494,58496,58500,58502,58504,58510,58512,58514,58516,58518,58520,58522,58537,58539,58543,58546,58548,58554,58556,58558,58560,58562,58571,58581,58583,58588,58590,58592,58594,58596,58598,58615,58618,58620,58622,58626,58632,58650,58652,58654,58656,58662,58664,58666,58668,58670,58672,58676,58678,58680,58682,58686,58688,58695,58697,58700,58702,58704,58706,58713,58716,58718,58720,58726,58728,58730,58736,58740,58742,58748,58752,58754,58756,58760,58762,58764,58766,58768,58770,58772,58774,58778,58800,58804,58808,58810,58812,58814,58816,58818,58838,58840,58842,58844,58848,58850,58852,58858,58860,58862,58864,58868,58870,58872,58874,58876,58878,58880,58882,58884,58886,58906,58908,58910,58916,58918,58920,58922,58924,58926,58928,58930,58932,58934,58936,58938,58941,58946,58948,58955,58958,58960,58962,58965,58972,58976,58978,58980,58982,58984,58988,58990,58994,58998,59000,59002,59004,59006,59008,59010,59012,59014,59016,59022,59025,59030,59038,59042,59044,59047,59049,59055,59057,59059,59061,59077,59079,59081,59083,59086,59088,59090,59092,59094,59096,59098,59108,59111,59114,59119,59124,59126,59134,59136,59139,59141,59145,59147,59149,59151,59153,59155,59159,59161,59163,59165,59167,59170,59178,59183,59192,59202,59204,59212,59214,59217,59221,59226,59228,59230,59232,59239,59246,59248,59250,59252,59254,59256,59258,59260,59262,59266,59272,59274,59280,59282,59286,59288,59290,59296,59298,59300,59302,59304,59312,59314,59317,59319,59321,59324,59327,59330,59332,59334,59336,59338,59340,59342,59344,59346,59348,59350,59352,59362,59364,59384,59386,59388,59392,59394,59396,59404,59406,59408,59410,59412,59414,59416,59418,59420,59424,59426,59434,59436,59442,59446,59448,59450,59452,59454,59456,59458,59460,59462,59464,59468,59472,59476,59480,59484,59486,59488,59490,59492,59494,59496,59498,59500,51031,54097,54099,59502,54101,54103,54105,54107,59504,54109,54111,54115,54117,59506,54119,54121,54123,37154,59508,37156,37182,57088,40924,59510,41584,58410,58428,58430,59512,41586,41589,59514,59518,59520,59522,59534,59536,59554,59556,59562,54125,54127,54129,54135,57090,58432],"pe":[35565,35073,35114,58423,58425,58427,58443,58445,58447,58449,58451,58461,58463,58465,58467,58469,35571,35577,35671,36564,58471,41196,35139,35149,35159,58477,35161,35177,35245,35012,58483,58489,58491,58493,58495,58497,58501,58503,58505,58511,58513,58515,58517,58519,58521,58523,58538,58540,58545,58547,58549,58555,58557,58559,58561,58563,58572,58582,58584,58589,58591,58593,58595,58597,58601,58616,58619,58621,58623,58630,58638,58651,58653,58655,58657,58663,58665,58667,58669,58671,58673,58677,58679,58681,58683,58687,58689,58696,58698,58701,58703,58705,58707,58714,58717,58719,58721,58727,58729,58731,58737,58741,58743,58749,58753,58755,58757,58761,58763,58765,58767,58769,58771,58773,58775,58779,58801,58805,58809,58811,58813,58815,58817,58819,58839,58841,58843,58845,58849,58851,58853,58859,58861,58863,58865,58869,58871,58873,58875,58877,58879,58881,58883,58885,58887,58907,58909,58911,58917,58919,58921,58923,58925,58927,58929,58931,58933,58935,58937,58940,58942,58947,58949,58957,58959,58961,58963,58971,58975,58977,58979,58981,58983,58987,58989,58993,58997,58999,59001,59003,59005,59007,59009,59011,59013,59015,59021,59024,59029,59037,59041,59043,59046,59048,59050,59056,59058,59060,59074,59078,59080,59082,59084,59087,59089,59091,59093,59095,59097,59099,59109,59112,59118,59123,59125,59133,59135,59138,59140,59144,59146,59148,59150,59152,59154,59156,59160,59162,59164,59166,59168,59171,59180,59191,59195,59203,59205,59213,59215,59218,59225,59227,59229,59231,59238,59245,59247,59249,59251,59253,59255,59257,59259,59261,59265,59271,59273,59279,59281,59285,59287,59289,59291,59297,59299,59301,59303,59305,59313,59315,59318,59320,59322,59325,59328,59331,59333,59335,59337,59339,59341,59343,59345,59347,59349,59351,59361,59363,59383,59385,59387,59391,59393,59395,59403,59405,59407,59409,59411,59413,59415,59417,59419,59423,59425,59433,59435,59441,59445,59447,59449,59451,59453,59455,59457,59459,59461,59463,59467,59471,59475,59479,59483,59485,59487,59489,59491,59493,59495,59497,59499,59501,51032,54098,54100,59503,54102,54104,54106,54108,59505,54110,54114,54116,54118,59507,54120,54122,54124,37155,59509,37157,37230,57089,40928,59511,41585,58411,58429,58431,59513,41588,41590,59517,59519,59521,59533,59535,59553,59555,59561,59563,54126,54128,54134,54136,57091,58433]},"2026-09-29":{"strikes":[28500,30000,31500,33000,34500,35000,35500,36000,36500,37000,37500,38000,38500,39000,39500,40000,40500,41000,41500,42000,42500,42600,42700,42800,42900,43000,43100,43200,43300,43400,43500,43600,43700,43800,43900,44000,44100,44200,44300,44400,44500,44600,44700,44800,44900,45000,45100,45200,45300,45400,45500,45600,45700,45800,45900,46000,46100,46200,46300,46400,46500,46600,46700,46800,46900,47000,47100,47200,47300,47400,47500,47600,47700,47800,47900,48000,48100,48200,48300,48400,48500,48600,48700,48800,48900,49000,49100,49200,49300,49400,49500,49600,49700,49800,49900,50000,50100,50200,50300,50400,50500,50600,50700,50800,50900,51000,51100,51200,51300,51400,51500,51600,51700,51800,51900,52000,52100,52200,52300,52400,52500,52600,52700,52800,52900,53000,53100,53200,53300,53400,53500,53600,53700,53800,53900,54000,54100,54200,54300,54400,54500,54600,54700,54800,54900,55000,55100,55200,55300,55400,55500,55600,55700,55800,55900,56000,56100,56200,56300,56400,56500,56600,56700,56800,56900,57000,57100,57200,57300,57400,57500,57600,57700,57800,57900,58000,58100,58200,58300,58400,58500,58600,58700,58800,58900,59000,59100,59200,59300,59400,59500,59600,59700,59800,59900,60000,60100,60200,60300,60400,60500,60600,60700,60800,60900,61000,61100,61200,61300,61400,61500,61600,61700,61800,61900,62000,62100,62200,62300,62400,62500,62600,62700,62800,62900,63000,63100,63200,63300,63400,63500,63600,63700,63800,63900,64000,64100,64200,64300,64400,64500,64600,64700,64800,64900,65000,65100,65200,65300,65400,65500,65600,65700,65800,65900,66000,66100,66200,66300,66400,66500,66600,66700,66800,66900,67000,67100,67200,67300,67400,67500,67600,67700,67800,67900,68000,68100,68200,68300,68400,68500,68600,68700,68800,68900,69000,69100,69200,69300,69400,69500,69600,69700,69800,69900,70000,70100,70200,70300,70400,70500,70600,70700,70800,70900,71000,71100,71200,71300,71400,71500,71600,71700,71800,71900,72000,72100,72200,72300,72400,72500,72600,72700,72800,72900,73000,73500,74000,74500,75000,75500,76000,76500,77000,77500,78000,78500,79000,79500,80000,80500,81000,82500,84000],"ce":[65461,65463,59189,49630,49634,68872,68874,52250,68876,68878,52254,68880,68882,52258,68884,68886,52260,68888,68898,52262,68929,68931,68957,68993,68995,69055,69079,69081,69083,69085,52264,69087,69092,69097,69103,69105,69107,69109,69111,69113,69195,69197,69199,69201,69258,52268,69322,69356,69369,69384,69387,69456,69462,69486,69488,69490,69492,69494,69496,69498,52270,69500,69502,69504,69506,69508,69510,69512,69514,69516,69518,69520,69522,69524,69526,52272,69528,69530,69532,69534,69536,69538,69540,69542,69544,69546,69548,69550,69552,69554,52280,69556,69558,69560,69562,69564,69566,69568,69570,69574,69591,69605,69642,69644,69646,52282,69648,69650,69652,69654,69656,69658,69660,69662,69664,69666,69668,69670,69672,69674,52284,69676,69678,69680,69682,69684,69686,69688,69690,69692,69694,69696,69698,69700,69702,52286,69704,69706,69708,69710,69722,69757,69761,69763,69765,69767,69769,69773,69775,69777,52297,69779,69781,69783,69785,69787,69793,69795,69797,69799,69801,69803,69806,69808,69811,52334,69813,69815,69817,69820,69822,69824,69826,69828,69832,69838,69840,69845,69848,69850,52358,69853,69868,69870,69872,69895,69897,69899,69913,69917,69944,69982,69994,69996,70004,52360,70011,70013,70015,70017,70019,70021,70023,70025,70027,70029,70031,70033,70035,70037,52388,70041,70043,70045,70047,70051,70078,70080,70082,70084,70086,70088,70091,70093,70095,52404,70097,70099,70101,70103,70105,70107,70109,70111,70113,70115,70117,70119,70121,70123,52412,70135,70146,70148,70150,70154,70209,70238,70242,70244,70246,70248,70293,70298,70301,52420,70304,70306,70308,70310,70312,70314,70316,70337,70339,70341,70345,70347,70364,70366,52426,70370,70374,70376,70394,70410,70424,70427,70429,70442,70448,70450,70458,70460,70462,52439,70472,70474,70486,70488,70490,70495,70497,70499,70502,70509,70511,70513,70515,70517,52475,70519,70521,70523,70525,70527,70529,70531,70533,70535,70537,70539,70541,70543,70545,52483,70549,70551,70588,70611,70615,35000,35002,35004,35006,70617,52552,70619,70621,52554,70623,70625,52586,70635,70637,35028,70639,70641,41867,70643,35008,46381,35010,38930],"pe":[65462,65464,59190,49633,49639,68873,68875,52251,68877,68879,52257,68881,68883,52259,68885,68887,52261,68897,68928,52263,68930,68956,68992,68994,69054,69078,69080,69082,69084,69086,52265,69088,69093,69098,69104,69106,69108,69110,69112,69194,69196,69198,69200,69257,69321,52269,69355,69368,69383,69386,69455,69461,69485,69487,69489,69491,69493,69495,69497,69499,52271,69501,69503,69505,69507,69509,69511,69513,69515,69517,69519,69521,69523,69525,69527,52273,69529,69531,69533,69535,69537,69539,69541,69543,69545,69547,69549,69551,69553,69555,52281,69557,69559,69561,69563,69565,69567,69569,69571,69590,69604,69641,69643,69645,69647,52283,69649,69651,69653,69655,69657,69659,69661,69663,69665,69667,69669,69671,69673,69675,52285,69677,69679,69681,69683,69685,69687,69689,69691,69693,69695,69697,69699,69701,69703,52287,69705,69707,69709,69721,69756,69760,69762,69764,69766,69768,69772,69774,69776,69778,52298,69780,69782,69784,69786,69792,69794,69796,69798,69800,69802,69804,69807,69810,69812,52335,69814,69816,69819,69821,69823,69825,69827,69829,69833,69839,69841,69846,69849,69851,52359,69854,69869,69871,69873,69896,69898,69900,69916,69918,69945,69993,69995,70003,70010,52361,70012,70014,70016,70018,70020,70022,70024,70026,70028,70030,70032,70034,70036,70038,52389,70042,70044,70046,70049,70077,70079,70081,70083,70085,70087,70090,70092,70094,70096,52405,70098,70100,70102,70104,70106,70108,70110,70112,70114,70116,70118,70120,70122,70124,52413,70136,70147,70149,70151,70208,70237,70239,70243,70245,70247,70250,70294,70299,70303,52421,70305,70307,70309,70311,70313,70315,70317,70338,70340,70342,70346,70363,70365,70369,52427,70373,70375,70393,70409,70423,70425,70428,70441,70447,70449,70457,70459,70461,70465,52440,70473,70485,70487,70489,70494,70496,70498,70501,70508,70510,70512,70514,70516,70518,52482,70520,70522,70524,70526,70528,70530,70532,70534,70536,70538,70540,70542,70544,70548,52523,70550,70587,70610,70614,70616,35001,35003,35005,35007,70618,52553,70620,70622,52557,70624,70634,52587,70636,70638,35029,70640,70642,41868,70644,35009,46382,35015,38931]},"2026-12-29":{"strikes":[34500,36000,37500,39000,40500,42000,43500,45000,46500,48000,49500,51000,52500,54000,55500,57000,58500,60000,61500,63000,64500,66000,67500,69000,70500,72000,73500,75000,76500,78000,79500,81000],"ce":[49642,52979,53023,53025,53027,53054,53184,53198,53214,53216,53218,53220,53222,53224,53226,53228,53235,53240,53244,53246,53248,53250,53252,53254,53256,53258,53260,53262,53264,53268,53270,35013],"pe":[49643,53003,53024,53026,53053,53183,53197,53213,53215,53217,53219,53221,53223,53225,53227,53229,53236,53241,53245,53247,53249,53251,53253,53255,53257,53259,53261,53263,53265,53269,53273,35014]},"2027-03-30":{"strikes":[34500,36000,37500,39000,40500,42000,43500,45000,46500,48000,49500,51000,52500,54000,55500,57000,58500,60000,61500,63000,64500,66000,67500,69000,70500,72000,73500,75000,76500,78000,79500,81000],"ce":[76368,76370,76372,76374,76376,76378,76380,76382,76384,76386,76388,76390,76392,76394,76396,76398,76400,76402,76419,76425,76429,76433,76435,76440,76444,76446,76473,38672,40640,40642,45285,35016],"pe":[76369,76371,76373,76375,76377,76379,76381,76383,76385,76387,76389,76391,76393,76395,76397,76399,76401,76418,76424,76426,76432,76434,76439,76443,76445,76472,76476,38673,40641,40643,45286,35017]},"2027-06-29":{"strikes":[34500,36000,37500,39000,40500,42000,43500,45000,46500,48000,49500,51000,52500,54000,55500,57000,58500,60000,61500,63000,64500,66000,67500,69000,70500,72000,73500,75000,76500,78000,79500,81000],"ce":[70645,70648,70651,70653,70655,70690,70739,70741,70747,70758,70761,70765,70769,70786,70788,70792,70794,70796,70798,70800,70802,70804,70806,70808,70810,70812,70814,70816,70818,70820,70822,35024],"pe":[70646,70649,70652,70654,70689,70738,70740,70744,70748,70759,70764,70766,70771,70787,70791,70793,70795,70797,70799,70801,70803,70805,70807,70809,70811,70813,70815,70817,70819,70821,70823,35025]}}},"FINNIFTY":{"securityId":27,"class":"index","symbol":"FINNIFTY","label":"NIFTY FIN","seg":"IDX_I","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":60,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[16000,16500,17000,17500,18000,18500,18800,18900,19000,19100,19200,19300,19400,19500,19600,19700,19800,19900,20000,20100,20200,20300,20400,20500,20600,20700,20800,20900,21000,21100,21200,21300,21400,21500,21600,21700,21800,21900,22000,22100,22200,22300,22400,22500,22600,22700,22800,22850,22900,22950,23000,23050,23100,23150,23200,23250,23300,23350,23400,23450,23500,23550,23600,23650,23700,23750,23800,23850,23900,23950,24000,24050,24100,24150,24200,24250,24300,24350,24400,24450,24500,24550,24600,24650,24700,24750,24800,24850,24900,24950,25000,25050,25100,25150,25200,25250,25300,25350,25400,25450,25500,25550,25600,25650,25700,25750,25800,25850,25900,25950,26000,26050,26100,26150,26200,26250,26300,26350,26400,26450,26500,26550,26600,26650,26700,26750,26800,26850,26900,26950,27000,27050,27100,27150,27200,27250,27300,27350,27400,27450,27500,27550,27600,27650,27700,27750,27800,27850,27900,27950,28000,28050,28100,28150,28200,28250,28300,28350,28400,28450,28500,28550,28600,28650,28700,28750,28800,28850,28900,28950,29000,29050,29100,29150,29200,29250,29300,29350,29400,29450,29500,29550,29600,29650,29700,29750,29800,29850,29900,29950,30000,30050,30100,30150,30200,30250,30300,30350,30400,30450,30500,30550,30600,30700,30800,30900,31000,31100,31200,31300,31400,31500,31600,31700,31800,31900,32000,32100,32200,32300,32400,32500,32600,32700,32800,32900,33000,33100,33200,33300,33400,33500,33600,33700,33800,33900,34000,34100,34200,34300,34400,34500,35000,35500,36000],"ce":[50169,35350,62636,62638,62640,62650,38493,44278,62653,50173,50177,50179,50181,62656,50183,35368,35372,62658,62668,62670,62672,62676,62679,62692,62696,62705,62709,62721,62727,62729,62735,62740,62742,62746,62748,62750,62752,62754,62756,62758,62760,62767,62769,62774,62776,62781,62783,70824,62785,70826,62787,70828,62796,70830,62799,70832,62805,70834,62809,70836,62815,70838,62818,70840,62820,70842,62824,70844,62829,70846,62834,70848,62836,70857,62843,70859,62845,70861,62847,70927,62857,70938,62876,70942,62879,70944,62888,70946,62890,70948,62892,70951,62894,70954,62896,70956,62898,70958,62900,70960,62902,70962,62904,70964,62906,70966,62908,70968,62910,70970,62912,70972,62914,70974,62916,70976,62918,70978,62920,70980,62922,70982,62924,70984,62926,70986,62928,70988,62930,70990,62932,70993,62935,70996,62937,71000,62947,71002,62949,71004,62953,71013,62956,71015,62965,71017,62967,71022,62975,71024,62977,71026,62979,71028,62987,71031,62994,71033,62996,71038,62998,71044,63000,71097,63002,71102,63004,71124,63006,71126,63017,71128,63019,71155,63021,71157,63023,71159,63025,71174,63027,71176,63029,71178,63031,71180,63033,71182,63035,71184,63037,71186,63039,71188,63041,71190,63043,35026,63045,35032,63047,35044,63049,63051,63053,63055,63063,63065,63067,63076,63078,63083,63085,63087,63089,63091,63093,40822,40824,40830,40833,63095,58454,41595,56450,71192,63097,71194,71196,71198,71225,63107,71241,71243,71245,71263,63109,71265,35048,35050,35164,63113,63120,40838,56458],"pe":[50170,35351,62637,62639,62649,62652,38504,44279,62655,50174,50178,50180,50182,62657,50184,35369,35373,62667,62669,62671,62675,62678,62691,62695,62704,62708,62720,62726,62728,62734,62736,62741,62743,62747,62749,62751,62753,62755,62757,62759,62761,62768,62770,62775,62778,62782,62784,70825,62786,70827,62788,70829,62798,70831,62800,70833,62808,70835,62814,70837,62817,70839,62819,70841,62821,70843,62828,70845,62831,70847,62835,70856,62837,70858,62844,70860,62846,70926,62856,70937,62870,70941,62877,70943,62887,70945,62889,70947,62891,70949,62893,70953,62895,70955,62897,70957,62899,70959,62901,70961,62903,70963,62905,70965,62907,70967,62909,70969,62911,70971,62913,70973,62915,70975,62917,70977,62919,70979,62921,70981,62923,70983,62925,70985,62927,70987,62929,70989,62931,70991,62933,70995,62936,70998,62946,71001,62948,71003,62952,71005,62955,71014,62964,71016,62966,71021,62974,71023,62976,71025,62978,71027,62986,71029,62993,71032,62995,71036,62997,71039,62999,71045,63001,71099,63003,71123,63005,71125,63016,71127,63018,71154,63020,71156,63022,71158,63024,71173,63026,71175,63028,71177,63030,71179,63032,71181,63034,71183,63036,71185,63038,71187,63040,71189,63042,71191,63044,35027,63046,35033,63048,35045,63050,63052,63054,63056,63064,63066,63068,63077,63082,63084,63086,63088,63090,63092,63094,40823,40829,40832,40837,63096,58455,41596,56451,71193,63100,71195,71197,71223,71226,63108,71242,71244,71262,71264,63110,71280,35049,35051,35165,63119,63126,40839,56459]},"2026-08-25":{"strikes":[16000,16500,17000,17500,18000,18500,18800,18900,19000,19100,19200,19300,19400,19500,19600,19700,19800,19900,20000,20100,20200,20300,20400,20500,20600,20700,20800,20900,21000,21100,21200,21300,21400,21500,21600,21700,21800,21900,22000,22100,22200,22300,22400,22500,22600,22700,22800,22900,23000,23100,23200,23300,23400,23500,23600,23700,23800,23900,24000,24100,24200,24300,24400,24500,24600,24700,24800,24900,25000,25100,25200,25300,25400,25500,25600,25700,25800,25900,26000,26100,26200,26300,26400,26500,26600,26700,26800,26900,27000,27100,27200,27300,27400,27500,27600,27700,27800,27900,28000,28100,28200,28300,28400,28500,28600,28700,28800,28900,29000,29100,29200,29300,29400,29500,29600,29700,29800,29900,30000,30100,30200,30300,30400,30500,30600,30700,30800,30900,31000,31100,31200,31300,31400,31500,31600,31700,31800,31900,32000,32100,32200,32300,32400,32500,32600,32700,32800,32900,33000,33500,34000,34500,35000,35500,36000],"ce":[41205,35260,59802,59810,59814,59816,38510,44280,59818,41207,41209,41222,35266,59820,35272,35278,35030,59822,59824,59826,59828,59830,59832,59834,59836,59838,59840,59844,59846,59848,59850,59852,59854,59856,59867,59873,59875,59888,59890,59894,59896,59898,59901,59904,59910,59912,59918,59920,59922,59924,59926,59928,59930,59932,59934,59936,59940,59942,59944,59946,59948,59950,59952,59954,59956,59962,59969,59975,59977,59984,59989,59991,59993,59995,59997,60010,60014,60016,60018,60020,60026,60028,60038,60040,60042,60044,60046,60048,60050,60052,60054,60062,60068,60070,60074,60076,60078,60080,60082,60084,60086,60088,60090,60092,60098,60100,60105,60107,60112,60114,60116,60118,60120,60122,60124,60131,60133,60135,60137,60139,60143,60145,60151,60153,60157,60159,60162,60164,60166,60171,60179,60181,60183,60185,60187,60191,60201,60203,60205,38602,38606,38608,57098,60207,58456,42483,56460,35190,60209,60211,60213,60217,60221,38610,56462],"pe":[41206,35261,59809,59813,59815,59817,38511,44281,59819,41208,41210,41223,35267,59821,35275,35279,35031,59823,59825,59827,59829,59831,59833,59835,59837,59839,59843,59845,59847,59849,59851,59853,59855,59866,59872,59874,59887,59889,59893,59895,59897,59900,59902,59905,59911,59913,59919,59921,59923,59925,59927,59929,59931,59933,59935,59937,59941,59943,59945,59947,59949,59951,59953,59955,59961,59968,59974,59976,59983,59988,59990,59992,59994,59996,60009,60013,60015,60017,60019,60025,60027,60037,60039,60041,60043,60045,60047,60049,60051,60053,60061,60067,60069,60073,60075,60077,60079,60081,60083,60085,60087,60089,60091,60097,60099,60104,60106,60111,60113,60115,60117,60119,60121,60123,60130,60132,60134,60136,60138,60140,60144,60150,60152,60156,60158,60160,60163,60165,60169,60172,60180,60182,60184,60186,60188,60192,60202,60204,60206,38605,38607,38609,57099,60208,58457,42484,56461,35192,60210,60212,60214,60220,60222,38615,56463]},"2026-09-29":{"strikes":[17500,18000,18500,19000,19500,20000,20500,20600,20700,20800,20900,21000,21100,21200,21300,21400,21500,21600,21700,21800,21900,22000,22100,22200,22300,22400,22500,22600,22700,22800,22900,23000,23100,23200,23300,23400,23500,23600,23700,23800,23900,24000,24100,24200,24300,24400,24500,24600,24700,24800,24900,25000,25100,25200,25300,25400,25500,25600,25700,25800,25900,26000,26100,26200,26300,26400,26500,26600,26700,26800,26900,27000,27100,27200,27300,27400,27500,27600,27700,27800,27900,28000,28100,28200,28300,28400,28500,28600,28700,28800,28900,29000,29100,29200,29300,29400,29500,29600,29700,29800,29900,30000,30100,30200,30300,30400,30500,30600,30700,30800,30900,31000,31100,31200,31300,31400,31500,31600,31700,31800,31900,32000,32100,32200,32300,32400,32500,32600,32700,32800,32900,33000,33500,34000,34500,35000,35500,36000],"ce":[71281,71283,71354,71360,71384,71408,71435,71439,71441,71445,71447,71449,71451,71455,71484,71488,71490,71493,71507,71517,71565,71574,71576,71578,71597,71599,71664,71666,71700,71702,71704,71710,71714,71716,71718,71720,71722,71724,71726,71728,71730,71732,71734,71736,71738,71740,71742,71746,71748,71754,71762,71764,71766,71768,71770,71772,71779,71781,71783,71785,71787,71789,71792,71799,71814,71817,71819,71821,71833,71837,71839,71841,71849,71860,71868,71870,71878,71880,71882,71884,71886,71888,71890,71892,71896,71919,71941,71966,71969,71971,71973,71975,71977,71979,71981,71983,71985,71987,71989,71991,71993,71995,72011,72014,72016,72020,72028,72038,72043,72068,72074,72076,72138,72142,72147,72151,72153,72166,72168,72170,72172,72174,72176,72178,72180,72182,72184,72186,35052,35054,35194,72188,72230,72238,72240,72242,72247,35060],"pe":[71282,71353,71359,71383,71407,71434,71436,71440,71444,71446,71448,71450,71454,71481,71487,71489,71491,71494,71508,71518,71566,71575,71577,71596,71598,71663,71665,71667,71701,71703,71705,71711,71715,71717,71719,71721,71723,71725,71727,71729,71731,71733,71735,71737,71739,71741,71745,71747,71753,71761,71763,71765,71767,71769,71771,71778,71780,71782,71784,71786,71788,71790,71793,71813,71816,71818,71820,71832,71836,71838,71840,71848,71859,71867,71869,71877,71879,71881,71883,71885,71887,71889,71891,71895,71918,71920,71942,71967,71970,71972,71974,71976,71978,71980,71982,71984,71986,71988,71990,71992,71994,72010,72013,72015,72019,72025,72029,72042,72067,72073,72075,72137,72141,72143,72150,72152,72165,72167,72169,72171,72173,72175,72177,72179,72181,72183,72185,72187,35053,35055,35195,72229,72237,72239,72241,72243,72273,35061]}}},"MIDCPNIFTY":{"securityId":442,"class":"index","symbol":"MIDCPNIFTY","label":"NIFTY MIDCAP","seg":"IDX_I","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":120,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[9300,9400,9500,9600,9700,9800,9900,10000,10100,10200,10300,10400,10500,10600,10700,10800,10900,11000,11100,11200,11300,11400,11500,11575,11600,11625,11650,11675,11700,11725,11750,11775,11800,11825,11850,11875,11900,11925,11950,11975,12000,12025,12050,12075,12100,12125,12150,12175,12200,12225,12250,12275,12300,12325,12350,12375,12400,12425,12450,12475,12500,12525,12550,12575,12600,12625,12650,12675,12700,12725,12750,12775,12800,12825,12850,12875,12900,12925,12950,12975,13000,13025,13050,13075,13100,13125,13150,13175,13200,13225,13250,13275,13300,13325,13350,13375,13400,13425,13450,13475,13500,13525,13550,13575,13600,13625,13650,13675,13700,13725,13750,13775,13800,13825,13850,13875,13900,13925,13950,13975,14000,14025,14050,14075,14100,14125,14150,14175,14200,14225,14250,14275,14300,14325,14350,14375,14400,14425,14450,14475,14500,14525,14550,14575,14600,14625,14650,14675,14700,14725,14750,14775,14800,14825,14850,14875,14900,14925,14950,14975,15000,15025,15050,15075,15100,15125,15150,15175,15200,15225,15250,15275,15300,15325,15350,15375,15400,15425,15450,15475,15500,15525,15550,15575,15600,15625,15650,15675,15700,15725,15750,15775,15800,15825,15850,15875,15900,15925,15950,15975,16000,16025,16050,16075,16100,16125,16150,16175,16200,16225,16250,16275,16300,16325,16350,16375,16400,16425,16450,16475,16500,16525,16550,16575,16600,16625,16650,16675,16700,16725,16750,16775,16800,16825,16850,16875,16900,16925,16950,17000,17100,17200,17300,17400,17500,17600,17700,17800,17900,18000,18100,18200,18300,18400,18500,18600,18700,18800,18900,19000,19100,19200],"ce":[35394,35018,63135,63137,63139,63141,63143,63151,63153,63161,63163,63165,63167,63169,63171,63173,63175,63177,63179,63181,63183,63185,63187,35398,63189,35428,35430,35020,63192,63196,63202,63205,63207,63218,63220,63222,63224,63231,63255,63257,63272,63276,63278,63281,63285,63289,63293,63298,63302,63306,63308,63310,63315,63317,63319,63321,63323,63325,63327,63329,63331,63333,63335,63337,63339,63341,63343,63345,63347,63349,63351,63353,63355,63357,63359,63361,63363,63365,63367,63369,63371,63373,63375,63377,63379,63381,63383,63385,63387,63389,63391,63393,63395,63397,63399,63401,63403,63405,63407,63409,63411,63413,63415,63417,63419,63421,63423,63425,63427,63429,63431,63433,63435,63437,63439,63441,63445,63447,63449,63453,63455,63457,63459,63461,63463,63465,63467,63469,63471,63473,63475,63477,63479,63481,63483,63485,63487,63489,63491,63493,63495,63497,63499,63501,63503,63505,63507,63509,63511,63513,63515,63517,63519,63521,63523,63525,63529,63531,63533,63535,63537,63539,63541,63543,63545,63547,63549,63551,63553,63555,63557,63559,63561,63563,63565,63567,63569,63571,63573,63575,63577,63579,63581,63583,63585,63587,63589,63591,63593,63595,63597,63599,63601,63603,63605,63607,63609,63613,63615,63617,63619,63621,63623,63627,63629,63631,63633,63635,63637,63639,43486,43488,63641,43496,43498,43500,63643,43508,43510,43512,63645,43515,43517,43523,63647,45740,45742,45744,63649,45750,45754,45756,63651,60233,60235,60237,63653,60239,35034,63655,63657,63659,63661,63663,63665,63667,63669,63671,63673,63675,63677,63679,63681,63683,63685,43525,43527,43530,45758,45760,45762,60241],"pe":[35395,35019,63136,63138,63140,63142,63150,63152,63160,63162,63164,63166,63168,63170,63172,63174,63176,63178,63180,63182,63184,63186,63188,35399,63191,35429,35431,35021,63195,63201,63204,63206,63215,63219,63221,63223,63225,63254,63256,63269,63275,63277,63280,63284,63288,63292,63294,63299,63303,63307,63309,63311,63316,63318,63320,63322,63324,63326,63328,63330,63332,63334,63336,63338,63340,63342,63344,63346,63348,63350,63352,63354,63356,63358,63360,63362,63364,63366,63368,63370,63372,63374,63376,63378,63380,63382,63384,63386,63388,63390,63392,63394,63396,63398,63400,63402,63404,63406,63408,63410,63412,63414,63416,63418,63420,63422,63424,63426,63428,63430,63432,63434,63436,63438,63440,63444,63446,63448,63450,63454,63456,63458,63460,63462,63464,63466,63468,63470,63472,63474,63476,63478,63480,63482,63484,63486,63488,63490,63492,63494,63496,63498,63500,63502,63504,63506,63508,63510,63512,63514,63516,63518,63520,63522,63524,63526,63530,63532,63534,63536,63538,63540,63542,63544,63546,63548,63550,63552,63554,63556,63558,63560,63562,63564,63566,63568,63570,63572,63574,63576,63578,63580,63582,63584,63586,63588,63590,63592,63594,63596,63598,63600,63602,63604,63606,63608,63612,63614,63616,63618,63620,63622,63626,63628,63630,63632,63634,63636,63638,63640,43487,43490,63642,43497,43499,43501,63644,43509,43511,43513,63646,43516,43518,43524,63648,45741,45743,45745,63650,45751,45755,45757,63652,60234,60236,60238,63654,60240,35035,63656,63658,63660,63662,63664,63666,63668,63670,63672,63674,63676,63678,63680,63682,63684,63686,43526,43528,43531,45759,45761,45763,60242]},"2026-08-25":{"strikes":[9400,9500,9600,9700,9800,9900,10000,10100,10200,10300,10400,10500,10600,10700,10800,10900,11000,11100,11200,11300,11400,11500,11600,11625,11650,11675,11700,11725,11750,11775,11800,11825,11850,11875,11900,11925,11950,11975,12000,12025,12050,12075,12100,12125,12150,12175,12200,12225,12250,12275,12300,12325,12350,12375,12400,12425,12450,12475,12500,12525,12550,12575,12600,12625,12650,12675,12700,12725,12750,12775,12800,12825,12850,12875,12900,12925,12950,12975,13000,13025,13050,13075,13100,13125,13150,13175,13200,13225,13250,13275,13300,13325,13350,13375,13400,13425,13450,13475,13500,13525,13550,13575,13600,13625,13650,13675,13700,13725,13750,13775,13800,13825,13850,13875,13900,13925,13950,13975,14000,14025,14050,14075,14100,14125,14150,14175,14200,14225,14250,14275,14300,14325,14350,14375,14400,14425,14450,14475,14500,14525,14550,14575,14600,14625,14650,14675,14700,14725,14750,14775,14800,14825,14850,14875,14900,14925,14950,14975,15000,15025,15050,15075,15100,15125,15150,15175,15200,15225,15250,15275,15300,15325,15350,15375,15400,15425,15450,15475,15500,15525,15550,15575,15600,15625,15650,15675,15700,15725,15750,15775,15800,15825,15850,15875,15900,15925,15950,15975,16000,16025,16050,16075,16100,16125,16150,16175,16200,16225,16250,16275,16300,16325,16350,16375,16400,16425,16450,16475,16500,16525,16550,16575,16600,16625,16650,16675,16700,16725,16750,16775,16800,16825,16850,16875,16900,16925,16950,17000,17100,17200,17300,17400,17500,17600,17700,17800,17900,18000,18100,18200,18300,18400,18500,18600,18700,18800,18900,19000,19100,19200],"ce":[35947,38512,38368,44282,41230,41232,35318,35326,60243,60245,60249,60251,60253,60255,60257,60259,60261,60263,60265,60267,60281,60283,60289,35949,36699,36745,60291,36764,38514,38519,60293,39166,38113,39946,60295,38371,38375,38377,60307,41234,41236,41238,60309,41240,41242,41244,60311,35336,35362,35392,60313,35416,35418,35422,60315,60317,60327,60330,60332,60339,60341,60343,60345,60347,60349,60351,60353,60356,60358,60361,60363,60369,60382,60384,60386,60388,60390,60392,60402,60409,60411,60413,60415,60417,60419,60421,60427,60429,60431,60433,60435,60437,60439,60441,60443,60445,60447,60449,60457,60461,60463,60465,60468,60476,60478,60480,60483,60485,60490,60493,60495,60497,60499,60501,60503,60505,60507,60509,60511,60513,60517,60519,60521,60523,60525,60527,60535,60537,60539,60549,60551,60553,60555,60557,60559,60573,60575,60577,60579,60581,60583,60585,60591,60597,60603,60607,60609,60611,60613,60615,60617,60619,60621,60623,60625,60627,60633,60635,60639,60641,60643,60645,60647,60649,60653,60657,60659,60667,60669,60671,60673,60675,60677,60679,60683,60685,60687,60691,60693,60699,60701,60703,60705,60708,60711,60713,60717,60721,60723,60725,60727,60729,60731,60733,60735,60737,60741,60743,60747,60749,60757,60759,60761,60763,60765,60767,60771,60773,60775,60779,60783,60785,60787,60797,60799,60801,60804,60807,60811,60813,60815,60817,60819,60823,60825,60827,60831,60833,60835,60837,60843,60845,60855,60857,60861,60863,35036,60865,60867,60869,60871,60874,60876,60879,60881,60885,60889,60891,60895,60897,60901,60903,60909,60913,60915,60917,60919,60921,60923,60931],"pe":[35948,38513,38369,44283,41231,41233,35319,35327,60244,60246,60250,60252,60254,60256,60258,60260,60262,60264,60266,60270,60282,60284,60290,35950,36701,36746,60292,36765,38518,38520,60294,39169,38114,39947,60296,38372,38376,38378,60308,41235,41237,41239,60310,41241,41243,41245,60312,35337,35363,35393,60314,35417,35419,35423,60316,60318,60328,60331,60333,60340,60342,60344,60346,60348,60350,60352,60354,60357,60359,60362,60364,60370,60383,60385,60387,60389,60391,60393,60403,60410,60412,60414,60416,60418,60420,60426,60428,60430,60432,60434,60436,60438,60440,60442,60444,60446,60448,60450,60460,60462,60464,60466,60469,60477,60479,60482,60484,60486,60491,60494,60496,60498,60500,60502,60504,60506,60508,60510,60512,60516,60518,60520,60522,60524,60526,60528,60536,60538,60540,60550,60552,60554,60556,60558,60560,60574,60576,60578,60580,60582,60584,60590,60596,60602,60606,60608,60610,60612,60614,60616,60618,60620,60622,60624,60626,60632,60634,60638,60640,60642,60644,60646,60648,60652,60656,60658,60665,60668,60670,60672,60674,60676,60678,60680,60684,60686,60688,60692,60694,60700,60702,60704,60706,60710,60712,60716,60720,60722,60724,60726,60728,60730,60732,60734,60736,60740,60742,60746,60748,60756,60758,60760,60762,60764,60766,60770,60772,60774,60778,60782,60784,60786,60796,60798,60800,60803,60806,60810,60812,60814,60816,60818,60820,60824,60826,60828,60832,60834,60836,60842,60844,60854,60856,60860,60862,60864,35037,60866,60868,60870,60873,60875,60878,60880,60884,60888,60890,60894,60896,60900,60902,60908,60912,60914,60916,60918,60920,60922,60924,60932]},"2026-09-29":{"strikes":[9900,10000,10100,10200,10300,10400,10500,10600,10700,10800,10900,11000,11100,11200,11300,11400,11500,11600,11700,11800,11900,12000,12100,12175,12200,12225,12250,12275,12300,12325,12350,12375,12400,12425,12450,12475,12500,12525,12550,12575,12600,12625,12650,12675,12700,12725,12750,12775,12800,12825,12850,12875,12900,12925,12950,12975,13000,13025,13050,13075,13100,13125,13150,13175,13200,13225,13250,13275,13300,13325,13350,13375,13400,13425,13450,13475,13500,13525,13550,13575,13600,13625,13650,13675,13700,13725,13750,13775,13800,13825,13850,13875,13900,13925,13950,13975,14000,14025,14050,14075,14100,14125,14150,14175,14200,14225,14250,14275,14300,14325,14350,14375,14400,14425,14450,14475,14500,14525,14550,14575,14600,14625,14650,14675,14700,14725,14750,14775,14800,14825,14850,14875,14900,14925,14950,14975,15000,15025,15050,15075,15100,15125,15150,15175,15200,15225,15250,15275,15300,15325,15350,15375,15400,15425,15450,15475,15500,15525,15550,15575,15600,15625,15650,15675,15700,15725,15750,15775,15800,15825,15850,15875,15900,15925,15950,15975,16000,16025,16050,16075,16100,16125,16150,16175,16200,16225,16250,16275,16300,16325,16350,16375,16400,16425,16450,16475,16500,16525,16550,16575,16600,16625,16650,16675,16700,16725,16750,16775,16800,16825,16900,17000,17100,17200,17300,17400,17500,17600,17700,17800,17900,18000,18100,18200,18300,18400,18500,18600,18700,18800,18900,19000,19100],"ce":[72274,72276,72281,72283,72285,72287,72289,72291,72293,72295,72297,72299,72301,72303,72305,72307,72309,72313,72315,72319,72321,72344,72351,72356,72360,72364,72372,72374,72376,72378,72380,72382,72387,72389,72391,72393,72451,72453,72455,72471,72493,72578,72581,72583,72592,72596,72598,72600,72602,72604,72606,72608,72616,72618,72620,72622,72624,72626,72628,72630,72632,72634,72636,72638,72640,72642,72644,72646,72648,72650,72652,72654,72656,72658,72660,72662,72692,72715,72717,72736,72738,72749,72752,72757,72765,72767,72769,72778,72787,72791,72793,72795,72797,72799,72801,72803,72805,72807,72815,72817,72823,72825,72827,72833,72835,72844,72846,72851,72853,72861,72863,72883,72894,72931,72934,72936,72938,72940,72942,72944,72946,72948,72950,72952,72954,72956,72958,72960,72962,72964,72966,72968,72972,72974,72976,72980,72982,72984,72986,72988,72990,72992,72994,72996,72998,73000,73017,73019,73035,73082,73084,73086,73088,73090,73092,73095,73097,73099,73110,73114,73116,73118,73120,73122,73124,73126,73128,73130,73132,73134,73176,73178,73186,73193,73199,73205,73207,73228,73236,73263,73267,73285,73288,73291,73294,73302,73304,73313,73322,73328,73333,73337,73347,73350,73352,73354,73356,73374,73376,73378,73380,73382,73384,73388,73390,35062,35064,35068,73392,35202,73394,73400,73402,73404,73406,73408,73410,73416,73418,73420,73422,73426,73435,73439,73441,73443,73445,73447,73449,73451,73453,35082,35324],"pe":[72275,72280,72282,72284,72286,72288,72290,72292,72294,72296,72298,72300,72302,72304,72306,72308,72310,72314,72318,72320,72340,72345,72352,72358,72363,72371,72373,72375,72377,72379,72381,72386,72388,72390,72392,72450,72452,72454,72470,72492,72577,72579,72582,72584,72593,72597,72599,72601,72603,72605,72607,72615,72617,72619,72621,72623,72625,72627,72629,72631,72633,72635,72637,72639,72641,72643,72645,72647,72649,72651,72653,72655,72657,72659,72661,72691,72714,72716,72735,72737,72748,72750,72753,72758,72766,72768,72774,72779,72789,72792,72794,72796,72798,72800,72802,72804,72806,72814,72816,72820,72824,72826,72828,72834,72843,72845,72850,72852,72860,72862,72882,72893,72930,72933,72935,72937,72939,72941,72943,72945,72947,72949,72951,72953,72955,72957,72959,72961,72963,72965,72967,72971,72973,72975,72979,72981,72983,72985,72987,72989,72991,72993,72995,72997,72999,73001,73018,73029,73075,73083,73085,73087,73089,73091,73094,73096,73098,73103,73111,73115,73117,73119,73121,73123,73125,73127,73129,73131,73133,73135,73177,73179,73187,73195,73203,73206,73226,73232,73243,73264,73268,73286,73289,73292,73295,73303,73312,73321,73327,73332,73336,73346,73349,73351,73353,73355,73373,73375,73377,73379,73381,73383,73385,73389,73391,35063,35065,35069,73393,35203,73395,73401,73403,73405,73407,73409,73415,73417,73419,73421,73425,73431,73438,73440,73442,73444,73446,73448,73450,73452,73454,35083,35325]}}},"SENSEX":{"securityId":51,"class":"index","symbol":"SENSEX","label":"SENSEX","seg":"IDX_I","fnoSeg":"BSE_FNO","exchange":"BSE","lotSize":20,"tickSize":0.05,"expiries":{"2026-07-09":{"strikes":[66500,66600,66700,66800,66900,67000,67100,67200,67300,67400,67500,67600,67700,67800,67900,68000,68100,68200,68300,68400,68500,68600,68700,68800,68900,69000,69100,69200,69300,69400,69500,69600,69700,69800,69900,70000,70100,70200,70300,70400,70500,70600,70700,70800,70900,71000,71100,71200,71300,71400,71500,71600,71700,71800,71900,72000,72100,72200,72300,72400,72500,72600,72700,72800,72900,73000,73100,73200,73300,73400,73500,73600,73700,73800,73900,74000,74100,74200,74300,74400,74500,74600,74700,74800,74900,75000,75100,75200,75300,75400,75500,75600,75700,75800,75900,76000,76100,76200,76300,76400,76500,76600,76700,76800,76900,77000,77100,77200,77300,77400,77500,77600,77700,77800,77900,78000,78100,78200,78300,78400,78500,78600,78700,78800,78900,79000,79100,79200,79300,79400,79500,79600,79700,79800,79900,80000,80100,80200,80300,80400,80500,80600,80700,80800,80900,81000,81100,81200,81300,81400,81500,81600,81700,81800,81900,82000,82100,82200,82300,82400,82500,82600,82700,82800,82900,83000,83100,83200,83300,83400,83500,83600,83700,83800,83900,84000,84100,84200,84300,84400,84500],"ce":[836206,836423,836252,836472,836290,836708,836546,836119,833984,834293,834043,833815,834093,832846,833135,832764,832530,822147,822021,822393,822055,822424,822083,821962,822112,822401,822281,822161,822308,822188,822341,822214,822378,822249,822132,822033,822181,822064,822209,822090,822239,822122,822007,822156,822039,822319,821982,822348,822013,822385,822264,822414,822295,821952,822325,822115,822271,822152,822034,822182,822065,822210,822091,821974,822123,822408,822288,821948,822320,821983,822350,822227,822387,822265,822415,822206,822086,822236,822116,822003,822153,822035,822183,822066,822434,822011,822379,822257,822409,822290,821949,822321,822200,822351,822228,822028,822179,822061,822207,822087,821968,822119,822004,822154,822036,822315,821980,822345,822222,822380,822258,822410,822292,822171,822322,822113,822000,822149,822029,822180,822062,822432,822088,821969,822120,822406,822287,821946,822316,822198,822346,822223,822381,822259,822411,822306,822185,822069,822212,822093,822244,822127,822279,822159,822044,822326,821987,822356,822015,822390,822050,822417,822298,821956,822328,822125,822277,822157,822517,822486,822606,822673,822623,822695,822639,822772,822710,822550,822721,822563,822744,839203,839583,839458,840074,839873,839769,839901,840311,840499,855074],"pe":[836365,836855,836401,836231,836443,836826,836688,835869,834199,833942,834263,834017,834322,833035,833352,832941,832735,821977,822126,822010,822158,822043,822186,822072,821945,822233,822389,822269,822416,822296,821955,822327,822205,822359,822235,822134,822285,822166,822314,822196,822077,822220,822105,822255,822138,822426,822084,821963,822335,821998,822367,822027,822398,822276,822431,822215,822099,822252,822135,822286,822168,822048,822197,822078,822221,822022,822395,822057,822427,822304,821964,822336,821999,822368,822242,822310,822189,822074,822216,822100,822253,822136,822014,822169,822049,822331,821992,822361,822023,822396,822272,822428,822305,821965,822337,822129,822282,822163,822046,822190,822075,822217,822101,821984,822137,822419,822301,821960,822332,821993,822362,822237,822397,822273,822429,822213,822095,822247,822130,822012,822164,822047,822191,822076,822218,822018,822391,822270,822422,822302,821961,822334,821996,822364,822238,822141,822294,822174,822324,822201,822352,822229,822108,822266,822145,822433,822089,821970,822121,822006,822375,822037,822400,822067,822435,822225,822106,822261,822475,822514,822654,822720,822666,822612,822681,822585,822764,822602,822777,822619,822554,839537,839181,839569,839714,839975,839862,839998,840444,840295,855267]},"2026-07-16":{"strikes":[66500,66600,66700,66800,66900,67000,67100,67200,67300,67400,67500,67600,67700,67800,67900,68000,68100,68200,68300,68400,68500,68600,68700,68800,68900,69000,69100,69200,69300,69400,69500,69600,69700,69800,69900,70000,70100,70200,70300,70400,70500,70600,70700,70800,70900,71000,71100,71200,71300,71400,71500,71600,71700,71800,71900,72000,72100,72200,72300,72400,72500,72600,72700,72800,72900,73000,73100,73200,73300,73400,73500,73600,73700,73800,73900,74000,74100,74200,74300,74400,74500,74600,74700,74800,74900,75000,75100,75200,75300,75400,75500,75600,75700,75800,75900,76000,76100,76200,76300,76400,76500,76600,76700,76800,76900,77000,77100,77200,77300,77400,77500,77600,77700,77800,77900,78000,78100,78200,78300,78400,78500,78600,78700,78800,78900,79000,79100,79200,79300,79400,79500,79600,79700,79800,79900,80000,80100,80200,80300,80400,80500,80600,80700,80800,80900,81000,81100,81200,81300,81400,81500,81600,81700,81800,81900,82000,82100,82200,82300,82400,82500,82600,82700,82800,82900,83000,83100,83200,83300,83400,83500,83600,83700,83800,83900,84000,84100,84200,84300,84400,84500],"ce":[836689,836194,836726,836568,836764,836487,836314,836018,833658,833968,833734,833463,833804,832557,832834,832450,833151,832519,833212,832978,833279,833030,833346,833096,827041,828162,826226,824227,826706,824710,827217,825211,831741,825758,823735,830584,824545,831073,825028,831564,829124,823559,830161,824096,830642,826808,829281,827341,825347,827848,825877,828330,826382,824393,826860,823504,830102,824029,830590,824550,831078,828615,831568,829129,823562,828272,826325,828767,826811,824837,827346,825351,827852,825879,828332,824981,831522,829080,823509,830105,824034,830594,828125,831082,828620,825287,827792,825818,828275,826328,824348,826817,824844,827348,825359,830545,824496,831039,828575,831524,829083,823515,830109,824039,830598,826761,824781,827297,825292,827798,825826,828283,826336,824353,826822,823459,830051,823977,830548,824499,831041,828582,831530,829087,823521,828238,826292,824297,826764,824787,827301,825300,827806,825830,823811,826616,824618,831149,825100,831636,825654,823634,830235,824170,830724,826876,829370,827406,830403,827919,825949,828404,826445,828901,826931,823580,826128,824113,830659,824623,831159,825104,831642,829193,823637,838895,838758,838929,838798,839515,839390,839274,839420,839295,839918,839737,840085,839764,840127,840592,854817],"pe":[836809,836672,836847,836705,836226,836640,836455,836090,833874,833623,833928,833691,834007,832760,832528,832653,833368,833119,832480,833176,832546,833241,832998,833310,828728,825417,827915,825945,828400,826442,824446,826928,824938,827470,825468,823741,826279,824281,830836,824768,831313,825281,823279,829366,823797,828516,826562,829015,827049,830046,827569,825602,828078,826125,828571,825223,831752,825768,823747,830348,824287,830841,824775,831317,825285,830502,828033,826068,828520,826567,829021,827052,825052,827573,825609,830788,824723,831271,825230,831756,829315,823750,830356,824291,830846,826994,829486,827523,825539,828037,826071,828524,826570,829026,827055,823705,830301,824244,830794,824728,831275,825233,831761,829321,823754,828466,826524,828968,826997,829489,827525,825546,828039,826077,828529,825174,831706,829254,823706,830305,824249,830800,824730,831280,828807,825486,827993,826014,828470,826529,828974,827002,825009,827530,825551,823819,826347,824362,826828,824853,831387,825374,823356,825895,823882,828591,831537,829093,827126,830126,827642,830611,828139,826200,828633,825309,823300,825839,823824,826354,824370,830921,824858,831392,825381,839007,838869,839045,838915,839341,839499,839373,839531,839406,839767,839832,839722,840067,840257,840111,854990]},"2026-07-23":{"strikes":[66500,66600,66700,66800,66900,67000,67100,67200,67300,67400,67500,67600,67700,67800,67900,68000,68100,68200,68300,68400,68500,68600,68700,68800,68900,69000,69100,69200,69300,69400,69500,69600,69700,69800,69900,70000,70100,70200,70300,70400,70500,70600,70700,70800,70900,71000,71100,71200,71300,71400,71500,71600,71700,71800,71900,72000,72100,72200,72300,72400,72500,72600,72700,72800,72900,73000,73100,73200,73300,73400,73500,73600,73700,73800,73900,74000,74100,74200,74300,74400,74500,74600,74700,74800,74900,75000,75100,75200,75300,75400,75500,75600,75700,75800,75900,76000,76100,76200,76300,76400,76500,76600,76700,76800,76900,77000,77100,77200,77300,77400,77500,77600,77700,77800,77900,78000,78100,78200,78300,78400,78500,78600,78700,78800,78900,79000,79100,79200,79300,79400,79500,79600,79700,79800,79900,80000,80100,80200,80300,80400,80500,80600,80700,80800,80900,81000,81100,81200,81300,81400,81500,81600,81700,81800,81900,82000,82100,82200,82300,82400,82500,82600,82700,82800,82900,83000,83100,83200,83300,83400,83500,83600,83700,83800,83900,84000,84100,84200,84300,84400,84500],"ce":[836459,836278,836517,836340,836561,836261,836775,835925,836153,835638,835850,835680,835238,835721,835564,835659,835501,835339,835534,835368,835574,835416,835263,835464,835307,835677,835234,835718,835279,835764,835598,835811,835639,835851,835681,835539,835748,835582,835430,835627,835475,835669,835514,835711,835543,835287,835779,835330,835825,835361,835857,835396,835245,835736,835292,835665,835509,835703,835540,835384,835584,835431,835628,835476,835670,835391,835241,835729,835288,835780,835331,835826,835362,835858,835696,835423,835623,835469,835666,835510,835704,835541,835385,835585,835432,835819,835358,835853,835393,835242,835730,835289,835781,835332,835827,835536,835745,835579,835425,835624,835470,835667,835511,835350,835542,835284,835774,835327,835821,835359,835854,835690,835243,835731,835290,835664,835505,835702,835537,835380,835580,835426,835625,835471,835316,835388,835239,835727,835285,835776,835328,835822,835647,835855,835692,835544,835752,835586,835801,835631,835480,835675,835516,835716,835550,835293,835491,835334,835834,835364,838207,838324,838232,838497,838258,838463,838381,838482,838400,838507,838424,838734,838916,838777,838942,838708,838594,838755,838623,839580,839238,839610,839270,839135,839774,840045,839934,839819,840532,840376,855407],"pe":[836618,836435,836661,836482,836311,836404,836234,836125,835914,835788,835335,835836,835663,835220,835700,835437,835630,835479,835674,835515,835353,835549,835387,835593,835440,835833,835363,835217,835698,835250,835742,835297,835789,835620,835837,835682,835523,835724,835565,835772,835606,835818,835645,835490,835688,835418,835265,835465,835308,835795,835345,835845,835379,835228,835422,835813,835641,835486,835683,835525,835725,835566,835773,835607,835447,835840,835370,835224,835419,835266,835466,835309,835796,835346,835846,835558,835767,835600,835815,835642,835487,835684,835526,835726,835567,835302,835502,835341,835841,835372,835225,835420,835267,835750,835311,835678,835520,835719,835560,835768,835601,835442,835643,835489,835685,835410,835258,835458,835303,835793,835342,835842,835373,835226,835709,835808,835636,835483,835679,835521,835720,835561,835394,835602,835443,835838,835366,835222,835411,835259,835746,835304,835794,835343,835843,835693,835244,835732,835571,835783,835613,835829,835654,835498,835697,835427,835272,835472,835318,835512,838284,838545,838309,838218,838334,838529,838454,838549,838473,838392,838492,838844,839023,838892,839062,838825,838692,838582,838723,839173,839334,839215,839368,839252,840083,839885,840024,839910,840681,840515,855580]},"2026-07-30":{"strikes":[66500,66600,66700,66800,66900,67000,67100,67200,67300,67400,67500,67600,67700,67800,67900,68000,68100,68200,68300,68400,68500,68600,68700,68800,68900,69000,69100,69200,69300,69400,69500,69600,69700,69800,69900,70000,70100,70200,70300,70400,70500,70600,70700,70800,70900,71000,71100,71200,71300,71400,71500,71600,71700,71800,71900,72000,72100,72200,72300,72400,72500,72600,72700,72800,72900,73000,73100,73200,73300,73400,73500,73600,73700,73800,73900,74000,74100,74200,74300,74400,74500,74600,74700,74800,74900,75000,75100,75200,75300,75400,75500,75600,75700,75800,75900,76000,76100,76200,76300,76400,76500,76600,76700,76800,76900,77000,77100,77200,77300,77400,77500,77600,77700,77800,77900,78000,78100,78200,78300,78400,78500,78600,78700,78800,78900,79000,79100,79200,79300,79400,79500,79600,79700,79800,79900,80000,80100,80200,80300,80400,80500,80600,80700,80800,80900,81000,81100,81200,81300,81400,81500,81600,81700,81800,81900,82000,82100,82200,82300,82400,82500,82600,82700,82800,82900,83000,83100,83200,83300,83400,83500,83600,83700,83800,83900,84000,84100,84200,84300,84400,84500,84600,84700,84800,84900,85000],"ce":[836238,836760,836274,836794,836331,836730,836574,835965,834025,833794,834074,1174770,1174584,1174824,1174631,1175109,1174558,1175161,1174597,1175214,1175017,1174464,1175062,1174519,1175115,1173045,1174290,1173434,1172365,1173664,1172588,1173939,1172863,1174210,1141496,1138974,1150326,1139914,1136430,1140618,1137051,1141281,1137904,1149522,1139075,1147996,1143904,1148894,1144876,1149834,1145701,1141695,1146769,1142570,1148137,1141204,1137799,1141959,1138979,1150342,1139926,1136438,1140626,1137060,1148647,1150664,1146642,1142476,1148002,1143917,1148901,1144882,1140978,1145708,1141707,1136352,1140558,1136996,1141213,1137812,1149421,1138984,1150346,1139933,1136447,1144771,1149720,1145631,1141591,1146650,1142485,1148006,1143927,1140337,1144884,1138891,1150248,1139837,1136363,1140568,1137000,1148570,1137827,1149433,1138985,1147852,1143790,1148808,1144782,1140916,1145633,1141595,1146670,1142497,1139565,1141139,1137697,1149317,1138903,1150266,1139845,1136366,1147385,1137003,1148576,1141513,1146543,1142406,1147881,1143804,1140261,1144785,1140921,1145635,1141612,1139115,1143316,1140012,1136524,1140705,1137130,1141375,1138074,1142202,1139237,1148173,1144061,1149017,1144982,1149965,1145843,1150922,1146911,1142722,1148271,1141304,1137957,1142124,1139133,1143330,1140016,1136527,1140710,1137145,1141380,1150815,1146804,1136742,1148179,1144071,1149018,1144991,1149968,1145857,1141802,1152158,1152548,1152239,1152623,1154877,1156222,1155150,1157834,1155501,1154489,1156799],"pe":[836393,836212,836733,836259,836773,836501,836713,836024,834237,833992,833751,1174955,1174742,1175006,1174795,1174485,1174713,1174540,1175137,1174573,1175186,1174620,1175236,1174659,1174493,1174006,1172913,1174271,1173228,1174308,1173554,1174333,1173799,1172705,1145077,1141500,1138336,1142382,1139464,1143745,1140240,1136735,1140904,1137379,1141580,1136260,1147191,1136929,1148454,1144409,1149298,1145258,1150238,1146146,1142121,1144681,1140838,1137302,1141504,1138341,1142394,1139472,1150814,1140243,1136740,1145177,1150135,1146070,1136265,1147214,1143158,1148462,1144418,1149309,1145263,1139364,1143630,1140162,1136676,1140845,1137307,1141508,1138344,1149895,1139484,1148356,1144311,1149174,1145188,1150136,1146071,1142032,1147226,1143192,1148478,1141440,1138208,1142313,1139365,1150710,1140167,1136687,1140849,1137313,1148946,1136143,1147081,1142999,1148358,1144330,1149185,1145203,1141257,1146078,1142040,1136622,1140778,1137226,1141450,1138220,1149772,1139383,1150716,1140172,1136693,1145106,1150072,1145976,1141920,1147085,1143026,1148365,1144344,1149193,1145209,1141629,1138479,1142510,1139578,1143956,1140349,1144904,1140996,1137489,1141736,1136378,1147405,1137012,1148584,1137844,1149457,1145366,1150368,1146304,1136460,1144810,1140936,1145649,1141634,1138491,1142518,1139584,1143965,1140360,1136823,1145281,1150275,1146191,1136384,1147430,1137017,1148595,1144522,1149472,1145377,1152432,1152915,1152501,1153038,1155841,1154760,1156116,1154984,1156335,1155322,1157450]},"2026-08-06":{"strikes":[69200,69300,69400,69500,69600,69700,69800,69900,70000,70100,70200,70300,70400,70500,70600,70700,70800,70900,71000,71100,71200,71300,71400,71500,71600,71700,71800,71900,72000,72100,72200,72300,72400,72500,72600,72700,72800,72900,73000,73100,73200,73300,73400,73500,73600,73700,73800,73900,74000,74100,74200,74300,74400,74500,74600,74700,74800,74900,75000,75100,75200,75300,75400,75500,75600,75700,75800,75900,76000,76100,76200,76300,76400,76500,76600,76700,76800,76900,77000,77100,77200,77300,77400,77500,77600,77700,77800,77900,78000,78100,78200,78300,78400,78500,78600,78700,78800,78900,79000,79100,79200,79300,79400,79500,79600,79700,79800,79900,80000,80100,80200,80300,80400,80500,80600,80700,80800,80900,81000,81100,81200,81300,81400,81500,81600,81700,81800,81900,82000,82100,82200,82300,82400,82500,82600,82700,82800,82900,83000,83100,83200,83300,83400,83500,83600,83700,83800,83900,84000,84100,84200,84300,84400,84500],"ce":[841345,841291,841237,841308,841250,841320,840868,840808,840897,840830,840766,840843,840213,840386,840250,840107,840286,840150,840484,840697,840527,840118,840574,840411,840620,840458,840657,840493,840243,840426,840282,840143,840314,840180,840344,840214,840686,840251,840615,840453,840651,840486,840698,840528,840371,840575,840413,840621,840339,840207,840381,840245,840717,840283,840144,840316,840181,840345,840116,840570,840405,840616,840454,840653,840487,840699,840529,840372,840139,840312,840174,840340,840208,840679,840246,840718,840284,840145,840477,840690,840521,840363,840571,840406,840617,840455,840654,840488,840239,840713,840281,840140,840313,840175,840341,840209,840680,840247,840610,840450,840646,840478,840692,840522,840364,840572,840408,840618,840470,840318,840514,840349,840219,840393,840259,840439,840293,840151,840230,840702,840535,840121,840584,840165,840625,840461,840666,840498,840254,840436,840288,840471,840319,840185,840350,840220,840395,840261,840622,840197,840662,840496,840703,840536,840123,840585,840416,840626,840346,840217,840388,840255,840438,854988],"pe":[841263,841334,841280,841355,841295,841243,840913,840858,840809,840885,840825,840902,840327,840195,840361,840229,840404,840273,840634,840204,840673,840507,840709,840551,840137,840599,840435,840638,840354,840226,840400,840270,840447,840300,840160,840328,840196,840362,840131,840595,840171,840635,840466,840675,840508,840710,840552,840138,840475,840322,840191,840355,840227,840401,840271,840449,840301,840161,840501,840706,840545,840132,840596,840430,840636,840467,840676,840509,840266,840445,840296,840157,840324,840192,840356,840228,840402,840272,840630,840463,840667,840503,840707,840546,840133,840597,840431,840637,840353,840223,840399,840267,840446,840297,840158,840325,840193,840358,840126,840590,840424,840631,840464,840669,840504,840708,840547,840384,840619,840456,840304,840489,840334,840530,840373,840236,840414,840277,840639,840210,840684,840248,840719,840556,840146,840602,840184,840642,840368,840573,840410,840275,840457,840305,840492,840335,840199,840374,840142,840601,840178,840640,840211,840685,840516,840720,840557,840147,840479,840330,840525,840369,840233,855163]},"2026-08-13":{"strikes":[69500,69600,69700,69800,69900,70000,70100,70200,70300,70400,70500,70600,70700,70800,70900,71000,71100,71200,71300,71400,71500,71600,71700,71800,71900,72000,72100,72200,72300,72400,72500,72600,72700,72800,72900,73000,73100,73200,73300,73400,73500,73600,73700,73800,73900,74000,74100,74200,74300,74400,74500,74600,74700,74800,74900,75000,75100,75200,75300,75400,75500,75600,75700,75800,75900,76000,76100,76200,76300,76400,76500,76600,76700,76800,76900,77000,77100,77200,77300,77400,77500,77600,77700,77800,77900,78000,78100,78200,78300,78400,78500,78600,78700,78800,78900,79000,79100,79200,79300,79400,79500,79600,79700,79800,79900,80000,80100,80200,80300,80400,80500,80600,80700,80800,80900,81000,81100,81200,81300,81400,81500,81600,81700,81800,81900,82000,82100,82200,82300,82400,82500,82600,82700,82800,82900,83000,83100,83200,83300,83400,83500,83600,83700,83800,83900,84000,84100,84200,84300,84400,84500],"ce":[851799,851038,850060,849966,850226,849825,841948,847678,842457,848146,846351,848632,846823,849103,847291,844181,846503,844713,842759,845164,843264,845630,843767,846069,844232,848579,846764,849049,847236,841951,847685,842460,848149,846356,848637,845582,843700,846029,844188,846505,844717,842768,845167,843266,845632,842403,848097,846303,848585,846774,849054,847241,841956,847690,845887,842698,845121,843203,845584,843703,846032,844190,842248,844720,842769,847185,841902,847637,842407,848103,846307,848592,846780,849059,847245,844153,846465,844662,842700,845122,843209,845590,843708,841760,844195,848540,846716,849013,847188,841906,847642,845849,848108,846314,848599,845542,843660,845987,844155,842197,844669,842704,845125,843216,848857,843997,842012,847745,842512,848216,843064,848701,846894,849163,847358,844252,846573,844771,847055,845221,843338,845687,843828,846129,844316,848654,843507,849119,847312,842013,847752,842515,848219,843067,848706,845642,843782,846084,844259,846579,844777,842845,845225,843343,845691,842480,848165,854873,855532,855328,855577],"pe":[850730,851691,850486,850390,849816,850250,843643,841702,847458,842175,847894,842693,848349,843195,848853,845788,843930,846238,844407,846701,844917,847183,845380,843505,845841,842634,848312,843140,848817,843648,841708,847467,842183,847899,842697,847142,845332,843439,845791,843937,846243,844418,846710,844922,843010,847414,842124,847853,842637,848316,843142,848822,847010,841714,847472,844367,846655,844889,847146,845337,843449,845795,843942,846247,844420,848766,843608,841673,847416,842132,847858,842644,848318,846533,848823,845747,843887,846194,844372,846660,844894,842960,845342,843453,845797,842575,848275,843108,848769,846956,841676,847419,842138,847862,846048,847116,845294,843403,845752,843890,846199,844376,842435,844896,842964,848863,843720,841767,844206,842256,847965,842783,848422,843286,848906,845856,848116,846321,844503,846793,844969,847262,845442,847701,845902,842722,848367,843225,848868,843728,841773,847530,842262,847970,842788,847202,845403,847650,845861,844021,846325,844511,846802,844975,847267,844162,842208,855453,854841,855504,854894]},"2026-08-20":{"strikes":[70500,70600,70700,70800,70900,71000,71100,71200,71300,71400,71500,71600,71700,71800,71900,72000,72100,72200,72300,72400,72500,72600,72700,72800,72900,73000,73100,73200,73300,73400,73500,73600,73700,73800,73900,74000,74100,74200,74300,74400,74500,74600,74700,74800,74900,75000,75100,75200,75300,75400,75500,75600,75700,75800,75900,76000,76100,76200,76300,76400,76500,76600,76700,76800,76900,77000,77100,77200,77300,77400,77500,77600,77700,77800,77900,78000,78100,78200,78300,78400,78500,78600,78700,78800,78900,79000,79100,79200,79300,79400,79500,79600,79700,79800,79900,80000,80100,80200,80300,80400,80500,80600,80700,80800,80900,81000,81100,81200,81300,81400,81500,81600,81700,81800,81900,82000,82100,82200,82300,82400,82500,82600,82700,82800,82900,83000,83100,83200,83300,83400,83500,83600,83700,83800,83900,84000,84100,84200,84300,84400,84500],"ce":[854977,855236,855026,855310,855072,854742,854991,854794,855447,854836,855493,854888,855552,855351,854751,855231,855017,855302,855066,855367,855133,854926,855180,854978,855237,854883,855544,854940,854743,855392,854795,855448,854838,855494,855278,855406,855175,854972,855232,855018,855303,855067,854868,855134,854927,855440,854832,855487,854884,855546,855343,854744,855393,854796,855449,855061,855361,855127,854915,855176,854973,855233,855019,854819,855068,854740,855384,854791,855441,854833,855489,855268,855547,855344,854746,855223,855012,855298,855062,854862,855128,854917,855177,854974,854780,854879,855540,855335,854741,855387,854792,855442,855206,855490,855270,855080,855370,855143,855417,855187,855472,855245,855031,855323,855089,854755,854998,854801,855455,854843,855505,854896,855558,854957,854761,855239,855028,855315,855081,855371,855144,855418,855189,854985,855246,854889,855554,854954,854756,854999,854802,855457,854844,855507,854897,855416,855182,855468,855240,855029,855317],"pe":[855156,855439,855204,854997,855265,854908,855566,854967,854769,855011,854815,855464,854859,855522,854914,855434,855196,855485,855256,855042,855333,855102,855383,855157,854952,855058,854852,855513,854911,855568,854968,854770,855415,854816,855466,855095,855380,855152,855435,855197,854992,855257,855044,855334,855103,854765,855009,854807,855461,854853,855514,854912,855570,855368,854773,855252,855038,855330,855097,855381,855153,854943,855199,854993,855258,854904,855562,854965,854766,855410,854809,855462,854854,855516,855306,855425,855194,854989,855254,855039,855331,855098,854886,855154,854944,855458,854849,855510,854905,855563,855364,854767,855412,854811,855463,855272,855549,855346,855112,855394,855160,855450,855213,855500,855284,854920,855573,854975,854781,855020,854821,855069,854869,855528,854928,855444,855207,855491,855273,855550,855347,855114,855396,855161,855451,855063,854864,855129,854922,855574,854976,854783,855022,854824,855477,855106,855388,855158,855445,855208,855492]},"2026-08-27":{"strikes":[66500,66600,66700,66800,66900,67000,67100,67200,67300,67400,67500,67600,67700,67800,67900,68000,68100,68200,68300,68400,68500,68600,68700,68800,68900,69000,69100,69200,69300,69400,69500,69600,69700,69800,69900,70000,70100,70200,70300,70400,70500,70600,70700,70800,70900,71000,71100,71200,71300,71400,71500,71600,71700,71800,71900,72000,72100,72200,72300,72400,72500,72600,72700,72800,72900,73000,73100,73200,73300,73400,73500,73600,73700,73800,73900,74000,74100,74200,74300,74400,74500,74600,74700,74800,74900,75000,75100,75200,75300,75400,75500,75600,75700,75800,75900,76000,76100,76200,76300,76400,76500,76600,76700,76800,76900,77000,77100,77200,77300,77400,77500,77600,77700,77800,77900,78000,78100,78200,78300,78400,78500,78600,78700,78800,78900,79000,79100,79200,79300,79400,79500,79600,79700,79800,79900,80000,80100,80200,80300,80400,80500,80600,80700,80800,80900,81000,81100,81200,81300,81400,81500,81600,81700,81800,81900,82000,82100,82200,82300,82400,82500,82600,82700,82800,82900,83000,83100,83200,83300,83400,83500,83600,83700,83800,83900,84000,84100,84200,84300,84400,84500],"ce":[836832,836691,836198,836727,836246,836664,836492,835927,833903,833662,833976,833736,834035,832788,832561,833091,832455,833154,832521,833216,832583,833283,833034,833349,829039,825720,828191,826250,828685,826733,824734,827254,825240,827753,825781,824058,826568,824568,831103,825053,831590,825610,823585,830189,824118,828798,826831,829316,827366,830357,827879,825901,828358,826398,828847,825541,823531,826072,824063,830616,824572,831108,825057,831595,829155,830795,828302,826358,828802,826835,829322,827369,825387,827883,825905,831053,825005,831545,825547,823536,830137,824071,830622,824578,831111,827315,830306,827822,825849,828305,826362,828808,826841,829324,827373,823999,830571,824526,831056,825010,831553,829107,823541,830142,824078,828749,826788,829259,827321,825322,827827,825852,828307,826366,828812,825490,823486,830085,824007,830576,824529,831060,825014,831556,829110,825804,828250,826313,828754,826794,829263,827324,825326,827832,825857,824138,826636,824642,827128,825126,831664,825674,823659,826204,824196,828860,823303,829391,827431,830426,827946,830929,828428,826479,828927,825627,823609,826157,824145,826639,824645,831178,825129,831669,825677,839026,838899,839064,838930,839358,839516,839392,839549,839424,839781,839841,839739,840089,840280,840130,855014],"pe":[836309,836812,836361,836848,836709,836413,836645,835999,834107,833877,834190,833930,833696,832973,832765,833305,832659,833372,832723,832485,833180,832548,833246,832612,831226,827428,830423,827943,825967,828424,826472,828925,826949,824960,827491,825786,823764,826302,824306,826779,824803,831341,825313,823301,825843,831012,828538,831500,829046,827071,830074,827593,830562,828095,826155,827265,825249,831776,825789,823768,826304,824310,830864,824806,831345,827541,830520,828052,831016,828545,826590,829050,827076,830079,827596,824258,826739,824749,831294,825254,823257,825794,823772,826306,824315,828991,827025,830010,827543,830522,828053,826101,828551,826592,829053,825738,823721,826263,824266,830819,824753,831298,825260,823264,825800,830980,828487,826547,828996,827029,830015,827549,830525,828058,826108,831250,825198,831734,825744,823723,826264,824269,830823,824756,831303,827507,830483,828023,826044,828493,826551,829003,827033,830026,827557,825863,828316,826371,824385,826853,824868,827378,825401,823386,825916,831067,828608,831563,829120,823552,830155,827661,830633,828156,831124,827333,825339,827842,825872,823855,826376,824390,826856,824872,831409,838608,839008,838871,839047,839468,839628,839501,839375,839532,839875,839699,839833,839724,840394,840260,854747]},"2026-09-24":{"strikes":[67000,68000,69000,69200,69300,69400,69500,69600,69700,69800,69900,70000,70100,70200,70300,70400,70500,70600,70700,70800,70900,71000,71100,71200,71300,71400,71500,71600,71700,71800,71900,72000,72100,72200,72300,72400,72500,72600,72700,72800,72900,73000,73100,73200,73300,73400,73500,73600,73700,73800,73900,74000,74100,74200,74300,74400,74500,74600,74700,74800,74900,75000,75100,75200,75300,75400,75500,75600,75700,75800,75900,76000,76100,76200,76300,76400,76500,76600,76700,76800,76900,77000,77100,77200,77300,77400,77500,77600,77700,77800,77900,78000,78100,78200,78300,78400,78500,78600,78700,78800,78900,79000,79100,79200,79300,79400,79500,79600,79700,79800,79900,80000,80100,80200,80300,80400,80500,80600,80700,80800,80900,81000,81100,81200,81300,81400,81500,81600,81700,81800,81900,82000,82100,82200,82300,82400,82500,82600,82700,82800,82900,83000,83100,83200,83300,83400,83500,83600,83700,83800,83900,84000,84100,84200,84300,84400,84500,85000,86000,87000,88000,89000,90000,91000],"ce":[1121017,1100470,888706,841275,841346,841292,841362,841310,841251,839517,839393,885573,839443,839317,839475,839349,839235,839381,839267,839415,839289,884971,839243,839617,839491,839142,839525,839172,839560,839436,839592,883759,839261,839411,839285,839444,839318,839192,839350,839236,839382,881866,839555,839206,839584,839460,839618,839492,839143,839526,839403,880060,839344,839225,839378,839262,839412,839286,839161,839319,839193,878513,839136,839521,839168,839556,839431,839585,839461,839619,839494,858464,839440,839313,839189,839345,839226,839379,839263,839413,839287,844848,839454,839611,839488,839137,839522,839169,839557,839432,839586,842377,839257,839409,839283,839158,839314,839190,839346,839227,839380,840491,839553,839429,839582,839455,839612,839489,839138,839523,839401,1105799,839446,839322,839480,839354,839514,839387,839272,839417,839293,1115554,839250,839626,839281,839147,839529,839174,839565,839217,839597,1110946,839542,839416,839291,839447,839324,839481,839355,839240,839388,1102726,839562,839213,839594,839251,839627,839498,839148,839530,839681,1112988,839831,839968,840391,840256,855195,1105343,1105745,1129786,1130695,1133257,1134766,838729],"pe":[1117487,889720,888935,841323,841189,841336,841281,841357,841296,839630,839503,886038,839552,839425,839298,839452,839332,839487,839366,839249,839400,884193,839570,839222,839602,839256,839635,839512,839156,839541,839188,883899,839359,839518,839394,839278,839426,839299,839453,839333,839212,882195,839153,839538,839183,839571,839223,839603,839476,839636,839513,879485,839449,839328,839486,839360,839244,839396,839280,839427,839300,878770,839254,839631,839507,839154,839539,839185,839572,839224,839604,858805,839275,839422,839296,839450,839329,839209,839361,839246,839397,843797,839567,839220,839599,839472,839632,839508,839155,839540,839186,842542,839357,839242,839391,839276,839423,839297,839451,839330,839210,840756,839150,839535,839179,839568,839221,839600,839473,839633,839510,1111241,839558,839433,839589,839463,839337,839495,839371,839527,839405,1103081,839348,839230,839606,839264,839637,839288,839162,839544,839195,1113400,839367,839524,839402,839559,839434,839304,839464,839338,839496,1105670,839160,839315,839191,839575,839231,839607,839265,839638,839971,1115427,839930,839814,840526,840370,855402,1115772,1111190,1129411,1130755,1133345,1134546,837931]},"2026-12-31":{"strikes":[71000,72000,73000,74000,75000,76000,77000,78000,79000,80000,81000,82000,83000],"ce":[853499,884045,882606,879150,878533,858498,844869,842734,840659,880603,842952,843215,855188],"pe":[852376,883573,882946,879511,878787,858839,844454,842114,840765,880679,843043,842863,855395]},"2027-03-25":{"strikes":[71000,72000,73000,74000,75000,76000,77000,78000,79000,80000,81000,82000,83000],"ce":[852886,1106272,1112017,1112564,1108571,1103743,1109837,1106224,1106686,1103881,1125134,1124444,855524],"pe":[853565,1108514,1108783,1104001,1110027,1106590,1112342,1112895,1108734,1106798,1125526,1124805,854835]},"2027-06-24":{"strikes":[71000,72000,73000,74000,75000,76000,77000,78000,79000,80000,81000,82000,83000],"ce":[851851,884071,882668,879210,877944,859258,844186,842760,840665,880654,843022,843283,855218],"pe":[852491,883589,883008,880326,878171,858010,844506,842140,840560,880388,843111,842935,855419]},"2027-12-30":{"strikes":[71000,72000,73000,74000,75000,76000,77000,78000,79000,80000,81000,82000,83000],"ce":[850865,883879,882873,879431,878733,858754,843754,842521,840742,880557,842888,843144,854960],"pe":[851522,883670,883184,879802,877850,859106,844052,842249,840840,880625,842981,843250,855533]},"2028-06-29":{"strikes":[71000,72000,73000,74000,75000,76000,77000,78000,79000,80000,81000,82000,83000],"ce":[851369,883978,882394,878925,877787,859014,843974,842630,840612,880452,842955,843220,855088],"pe":[852035,883506,882759,880056,878004,859346,844271,842009,840490,880682,843045,842866,855281]},"2028-12-28":{"strikes":[71000,72000,73000,74000,75000,76000,77000,78000,79000,80000,81000,82000,83000],"ce":[851386,883983,882406,879719,877794,859021,843982,842632,840822,880608,842959,843222,855094],"pe":[852060,883508,881874,880071,878014,859355,844287,842380,840495,880683,843050,842869,855287]},"2029-06-28":{"strikes":[71000,72000,73000,74000,75000,76000,77000,78000,79000,80000,81000,82000,83000],"ce":[851882,884078,882684,879234,878578,859273,844202,842765,840668,860496,857422,860247,855225],"pe":[852533,883597,883019,879586,878182,858028,844523,842151,840789,859986,862811,855113,855429]},"2029-12-27":{"strikes":[71000,72000,73000,74000,75000,76000,77000,78000,79000,80000,81000,82000,83000],"ce":[851906,883472,882696,879246,877959,859281,844215,842772,840671,841901,841916,841751,855235],"pe":[852551,883602,883030,880351,878191,858039,844531,842153,840567,841761,842001,841836,855436]},"2030-06-27":{"strikes":[71000,72000,73000,74000,75000,76000,77000,78000,79000,80000,81000,82000,83000],"ce":[851756,884047,883271,879917,877910,859217,844139,842738,840871,844400,844119,844510,855191],"pe":[852394,883829,882051,880264,878141,859532,844460,842478,840549,844532,844272,843979,854901]},"2030-12-26":{"strikes":[71000,72000,73000,74000,75000,76000,77000,78000,79000,80000,81000,82000,83000],"ce":[852773,883642,882229,880496,878262,858144,844614,842207,840581,824904,829143,826203,855488],"pe":[853464,884039,882592,879129,878520,858474,844855,842719,840655,826436,831185,827722,855178]},"2031-06-26":{"strikes":[71000,72000,73000,74000,75000,76000,77000,78000,79000,80000,81000,82000,83000],"ce":[853271,845060,841849,846416,846646,843599,848004,845017,841812,847839,848111,845129,854777],"pe":[850808,846614,843556,843831,848225,845229,842019,846586,846859,845346,842141,846672,854937]}}},"360ONE":{"securityId":null,"class":"stock","symbol":"360ONE","label":"360ONE","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":500,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[600,640,680,700,720,740,760,780,800,820,840,860,880,900,920,940,960,980,1000,1020,1040,1060,1080,1100,1120,1140,1160,1180,1200,1220,1240,1260,1280,1300,1320,1340,1360,1380,1400,1420,1440,1480,1520,1560],"ce":[41291,65207,65210,35108,65212,77093,65220,41293,65222,66707,65224,66709,65226,66711,65228,66713,65230,66715,65232,66717,65236,66719,65238,66721,65240,66723,65246,66725,65248,66727,65250,66729,65252,66731,65254,66733,65258,66735,65260,66737,65262,45816,65264,66752],"pe":[41292,65208,65211,35115,65213,77151,65221,41294,65223,66708,65225,66710,65227,66712,65229,66714,65231,66716,65233,66718,65237,66720,65239,66722,65241,66724,65247,66726,65249,66728,65251,66730,65253,66732,65255,66734,65259,66736,65261,66751,65263,45817,65265,66753]},"2026-08-25":{"strikes":[600,640,680,700,720,740,760,780,800,820,840,860,880,900,920,940,960,980,1000,1020,1040,1060,1080,1100,1120,1140,1160,1180,1200,1220,1240,1260,1280,1300,1320,1340,1360,1380,1400,1420,1440,1480,1520,1560],"ce":[77152,66776,46200,35116,66778,77154,66780,77270,66784,77343,66786,77347,66788,77350,66794,77357,66812,77359,66820,77361,66822,77363,66824,77365,66826,77367,66835,77370,66838,77372,66840,77374,66842,77376,66844,77378,66846,77380,66848,77382,66850,66852,66854,77385],"pe":[77153,66777,46370,35117,66779,77155,66781,77271,66785,77345,66787,77349,66793,77352,66811,77358,66819,77360,66821,77362,66823,77364,66825,77366,66827,77368,66836,77371,66839,77373,66841,77375,66843,77377,66845,77379,66847,77381,66849,77384,66851,66853,66855,77386]}}},"ABB":{"securityId":null,"class":"stock","symbol":"ABB","label":"ABB","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":125,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[3800,4000,4200,4400,4600,4800,4900,5000,5100,5200,5300,5400,5500,5600,5700,5800,5900,6000,6100,6150,6200,6250,6300,6350,6400,6450,6500,6550,6600,6650,6700,6750,6800,6850,6900,6950,7000,7050,7100,7150,7200,7250,7300,7400,7450,7500,7550,7600,7700,7800,7900,8000,8100,8200,8300,8400,8500,8600,8700,8800,8900,9000,9200,9400,9600,9800,10000],"ce":[35588,41307,65372,65374,65376,65378,48885,65380,48888,65390,47800,65422,65428,65440,65470,65472,65474,65476,65478,null,65480,null,65482,66890,65484,null,65486,null,65488,66899,65490,66901,65492,66903,65494,66905,65496,66907,65498,66909,65500,66911,65518,65536,66929,65538,null,65540,65542,65544,65546,65548,65550,65552,65554,65556,65558,65560,65562,65564,65566,65568,65572,65574,65576,65578,65580],"pe":[35600,41308,65373,65375,65377,65379,48887,65389,48889,65421,47803,65427,65438,65469,65471,65473,65475,65477,65479,66887,65481,66889,65483,66891,65485,66896,65487,66898,65489,66900,65491,66902,65493,66904,65495,66906,65497,66908,65499,null,65501,66926,65535,65537,null,65539,66940,65541,65543,65545,65547,65549,65551,65553,65555,65557,65559,65561,65563,65565,65567,65569,65573,65575,65577,65579,65581]},"2026-08-25":{"strikes":[3800,4000,4200,4400,4600,4800,4900,5000,5100,5200,5300,5400,5500,5600,5700,5800,5900,6000,6100,6200,6300,6400,6500,6600,6700,6800,6900,7000,7100,7200,7300,7400,7500,7600,7700,7800,7900,8000,8100,8200,8300,8400,8500,8600,8700,8800,8900,9000,9200,9400,9600,9800,10000],"ce":[35625,41321,66979,66981,66984,66986,42780,66988,51652,66999,41330,67003,67005,67007,67009,67011,67013,67015,67017,67019,67021,67023,67025,67027,67029,67031,67033,67035,67037,67039,67041,67043,67045,67047,67049,67051,67053,67055,67057,67059,67061,67063,67065,67067,35196,67073,35198,67109,67113,67122,67124,67126,35200],"pe":[35626,41322,66980,66983,66985,66987,42781,66996,51653,67000,41331,67004,67006,67008,67010,67012,67014,67016,67018,67020,67022,67024,67026,67028,67030,67032,67034,67036,67038,67040,67042,67044,67046,67048,67050,67052,67054,67056,67058,67060,67062,67064,67066,67072,35197,67108,35199,67112,67121,67123,67125,67127,35201]}}},"ABCAPITAL":{"securityId":null,"class":"stock","symbol":"ABCAPITAL","label":"ABCAPITAL","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":3100,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[210,220,230,240,250,260,270,280,290,295,300,305,310,315,320,325,330,335,340,345,350,355,360,365,370,375,380,385,390,395,400,405,410,415,420,425,430,435,440,445,450,455,460,465,470,475,480,485,490,495,500,510,520,530,540,550,560,570],"ce":[67128,65668,67130,65688,50965,65711,65713,65728,65731,67136,65733,67138,65736,67140,65738,67142,65740,67144,65742,67146,65744,67148,65746,67150,65750,67152,65752,67154,65754,67157,65756,67159,65758,67161,65760,67163,65762,67165,65764,67168,42672,67170,65766,57679,67172,61028,42674,55978,67174,78179,67181,67193,44267,59915,61043,78181,78185,78189],"pe":[67129,65669,67131,65701,50966,65712,65714,65729,65732,67137,65734,67139,65737,67141,65739,67143,65741,67145,65743,67147,65745,67149,65749,67151,65751,67153,65753,67156,65755,67158,65757,67160,65759,67162,65761,67164,65763,67167,65765,67169,42673,67171,65767,57680,67173,61029,42675,55979,67175,78180,67192,67194,44268,59916,61044,78182,78188,78190]},"2026-08-25":{"strikes":[210,220,230,240,250,260,270,280,290,295,300,305,310,315,320,325,330,335,340,345,350,355,360,365,370,375,380,385,390,395,400,405,410,415,420,425,430,435,440,445,450,455,460,465,470,475,480,485,490,495,500,510,520,530,540,550,560,570],"ce":[78191,45906,78193,67195,49429,67208,67210,67212,67216,78209,67218,78211,67220,78213,67222,78215,67228,78217,67230,78221,67232,78223,67234,78225,67236,78227,67238,78232,67240,78234,67242,78246,67244,78248,67246,78250,67248,78252,67253,78254,67261,78256,67265,78272,59917,78293,67271,78295,78319,78321,57681,78325,61058,78327,78329,78331,78333,78335],"pe":[78192,45907,78194,67207,49430,67209,67211,67213,67217,78210,67219,78212,67221,78214,67223,78216,67229,78218,67231,78222,67233,78224,67235,78226,67237,78231,67239,78233,67241,78245,67243,78247,67245,78249,67247,78251,67251,78253,67254,78255,67262,78257,67266,78273,59938,78294,67272,78296,78320,78322,57682,78326,61059,78328,78330,78332,78334,78336]}}},"ADANIENSOL":{"securityId":null,"class":"stock","symbol":"ADANIENSOL","label":"ADANIENSOL","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":675,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[800,840,880,920,960,1000,1040,1060,1080,1100,1120,1140,1160,1180,1200,1220,1240,1260,1280,1300,1320,1340,1360,1380,1400,1420,1440,1460,1480,1500,1520,1540,1560,1580,1600,1620,1640,1660,1680,1700,1720,1740,1760,1780,1800,1820,1840,1860,1880,1900,1920,1940,1960,1980,2000,2020,2040,2080,2120,2160,2200,2240,2280],"ce":[78674,78686,78688,78690,78692,41352,35592,78696,65810,78795,65812,78821,65814,42789,65816,35596,65818,67303,65820,67305,65822,67307,65824,67309,65826,67311,65828,67314,65830,67317,65832,67321,65834,67325,65836,67327,65838,67329,65840,67331,65842,67335,65844,35285,67337,35298,65848,47556,67339,78827,65850,78832,67341,78846,35310,35631,35322,78848,78852,78854,78924,35120,35633],"pe":[78677,78687,78689,78691,78693,41353,35594,78794,65811,78820,65813,78822,65815,42790,65817,35613,65819,67304,65821,67306,65823,67308,65825,67310,65827,67313,65829,67316,65831,67318,65833,67324,65835,67326,65837,67328,65839,67330,65841,67334,65843,67336,65845,35286,67338,35299,65849,47557,67340,78828,65851,78833,67342,78847,35311,35632,35323,78851,78853,78923,78957,35121,35638]},"2026-08-25":{"strikes":[800,840,880,920,960,1000,1040,1060,1080,1100,1120,1140,1160,1180,1200,1220,1240,1260,1280,1300,1320,1340,1360,1380,1400,1420,1440,1460,1480,1500,1520,1540,1560,1580,1600,1620,1640,1660,1680,1700,1720,1740,1760,1780,1800,1820,1840,1860,1880,1900,1920,1940,1960,1980,2000,2020,2040,2080,2120,2160,2200,2240,2280],"ce":[78987,78989,78991,79060,42791,79074,67353,79103,79105,79107,67355,79109,35618,79111,67359,79113,67373,79115,67379,79117,67383,79119,67385,79121,67389,79123,67391,79125,67393,79129,67395,79133,67399,79135,67401,79242,67403,79260,67405,79262,67407,79266,67409,79302,67411,79306,67413,79321,35330,79326,67415,79328,79337,79339,35334,35733,79341,47559,79343,79345,79347,35122,35735],"pe":[78988,78990,79059,79073,42792,79100,67354,79104,79106,79108,67356,79110,35619,79112,67360,79114,67378,79116,67382,79118,67384,79120,67388,79122,67390,79124,67392,79128,67394,79132,67398,79134,67400,79241,67402,79255,67404,79261,67406,79263,67408,79267,67410,79303,67412,79307,67414,79325,35331,79327,67416,79336,79338,79340,35335,35734,79342,47560,79344,79346,79430,35123,35737]}}},"ADANIENT":{"securityId":null,"class":"stock","symbol":"ADANIENT","label":"ADANIENT","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":309,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[1900,2000,2100,2160,2200,2250,2300,2350,2400,2450,2500,2520,2550,2560,2600,2640,2650,2680,2700,2720,2740,2750,2760,2780,2800,2820,2840,2850,2860,2880,2900,2920,2940,2950,2960,2980,3000,3020,3040,3050,3060,3080,3100,3120,3140,3150,3160,3180,3200,3220,3240,3250,3260,3280,3300,3320,3350,3360,3400,3450,3500,3550,3600,3650,3700,3750,3800,3850,3900,3950,4000,4050,4100,4200,4300,4400],"ce":[80030,80032,80034,null,66208,80040,41354,80043,66221,80047,67435,66232,80049,null,66240,null,80053,66244,67445,66246,null,80056,null,67449,66258,null,66266,80059,67453,null,67455,66278,67457,80061,66280,67459,66282,67461,66284,80063,67463,37395,67465,66286,67467,80065,43711,67469,66288,67471,41925,80067,67473,66300,67475,41927,80069,66306,57701,80071,67489,80073,41929,80101,80107,80128,67499,80203,80207,80221,80237,35124,80239,80241,35126,35828],"pe":[80031,80033,80035,66207,66209,80041,41359,80045,66222,80048,67436,null,80052,66239,66241,66243,80054,66245,67446,66247,67448,80057,66257,67450,66265,67452,66267,80060,67454,66277,67456,66279,67458,80062,66281,67460,66283,67462,66285,80064,67464,37396,67466,66287,67468,80066,43712,67470,66289,null,41926,80068,67474,null,67476,41928,80070,66307,57702,80072,67490,80098,41930,80106,80117,80202,67506,80206,80220,80236,80238,35125,80240,80242,35127,35831]},"2026-08-25":{"strikes":[1900,2000,2100,2200,2250,2300,2350,2400,2450,2500,2550,2560,2600,2650,2700,2750,2800,2850,2900,2950,2960,3000,3040,3050,3100,3150,3200,3250,3280,3300,3350,3400,3450,3500,3550,3600,3650,3700,3750,3800,3850,3900,3950,4000,4050,4100,4200,4300,4400],"ce":[80245,67507,80247,80253,80255,80257,80259,67523,80261,80263,80279,67531,67533,80281,80283,80285,67543,80287,80289,80291,null,67553,null,80293,80295,80297,67563,80299,67605,80342,80347,67626,80358,80376,80378,67636,80380,80382,80384,80386,80388,80390,80392,47585,35128,80394,80396,35130,35836],"pe":[80246,67510,80250,80254,80256,80258,80260,67524,80262,80264,80280,null,67534,80282,80284,80286,67544,80288,80290,80292,67552,67554,67556,80294,80296,80298,67600,80340,null,80343,80348,67627,80359,80377,80379,67637,80381,80383,80385,80387,80389,80391,80393,47586,35129,80395,80397,35131,35837]}}},"ADANIGREEN":{"securityId":null,"class":"stock","symbol":"ADANIGREEN","label":"ADANIGREEN","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":600,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[800,840,880,920,960,1000,1040,1080,1120,1140,1160,1180,1200,1220,1240,1260,1280,1300,1320,1330,1340,1350,1360,1370,1380,1390,1400,1420,1430,1440,1450,1460,1470,1480,1490,1500,1510,1520,1530,1540,1550,1560,1570,1580,1590,1600,1620,1640,1660,1670,1680,1690,1700,1720,1740,1760,1780,1800,1820,1840,1860,1880,1900,1920,1940,1960,1980,2000,2040,2080,2120,2160,2200,2240,2280],"ce":[80554,80557,80562,80564,80566,80568,80575,41368,66500,66502,66504,66506,66508,66510,66512,66516,66518,66520,66522,null,66526,null,66533,null,66535,null,66537,66539,67727,66541,67729,66543,67731,66545,67756,37448,67762,66547,67766,37450,67768,66549,67772,42698,67774,66551,48908,37456,41963,67796,42701,67798,67802,43734,67820,48912,67822,67825,67829,35366,47601,47603,51659,80610,35142,80634,35867,80636,80638,80642,80647,80649,80651,35146,35882],"pe":[80555,80558,80563,80565,80567,80569,80576,41369,66501,66503,66505,66507,66509,66511,66513,66517,66519,66521,66523,67718,66532,67720,66534,67722,66536,67724,66538,66540,67728,66542,67730,66544,67732,66546,67761,37449,67763,66548,67767,37451,67769,66550,67773,42700,67778,66554,48909,37457,41974,null,42707,null,67805,43735,67821,48913,67824,67828,67831,35367,47602,47604,51660,80629,35143,80635,35868,80637,80639,80646,80648,80650,80652,35147,35883]},"2026-08-25":{"strikes":[800,840,880,920,960,1000,1040,1080,1120,1140,1160,1180,1200,1220,1240,1260,1280,1300,1320,1340,1360,1380,1400,1420,1440,1460,1480,1500,1520,1540,1560,1580,1600,1620,1640,1660,1680,1700,1720,1740,1760,1780,1800,1820,1840,1860,1880,1900,1920,1940,1960,1980,2000,2040,2080,2120,2160,2200,2240,2280],"ce":[80655,80683,80685,80687,80689,80704,80706,41374,67834,80710,67837,45921,67840,41376,67847,67856,67858,67860,67862,67864,67867,67878,67880,67882,67884,67886,67888,67890,67892,67894,67909,67916,67918,67920,67922,67924,67926,67928,67940,47605,67946,51662,67948,80712,35370,80714,47607,80716,61089,35154,80718,35943,80720,80722,80726,80732,80734,80736,35168,35962],"pe":[80682,80684,80686,80688,80703,80705,80707,41375,67835,80711,67838,45922,67841,41377,67855,67857,67859,67861,67863,67866,67877,67879,67881,67883,67885,67887,67889,67891,67893,67908,67915,67917,67919,67921,67923,67925,67927,67929,67945,47606,67947,51663,67961,80713,35371,80715,47608,80717,61090,35155,80719,35946,80721,80724,80730,80733,80735,80737,35169,35970]}}},"ADANIPORTS":{"securityId":null,"class":"stock","symbol":"ADANIPORTS","label":"ADANIPORTS","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":475,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[1000,1040,1080,1120,1160,1200,1240,1280,1300,1320,1340,1360,1380,1400,1420,1440,1460,1480,1500,1520,1540,1560,1580,1600,1620,1640,1660,1680,1700,1720,1740,1760,1780,1800,1820,1840,1860,1880,1900,1920,1940,1960,1980,2000,2020,2040,2060,2080,2100,2120,2140,2160,2180,2200,2220,2240,2260,2280,2300,2320,2340,2360,2380,2400,2420,2440,2480,2520,2560,2600,2640,2680,2720],"ce":[81068,81070,81072,81074,67069,35709,67962,66789,81076,66791,81078,66795,35715,66803,67981,66805,67983,66807,67985,66809,68018,66813,68063,66829,68071,66831,68155,66833,68161,66837,68164,66894,68168,66914,68178,66916,68181,66918,68183,66920,68185,66922,68187,66924,68189,35088,68195,66930,68197,37500,68199,66934,68209,68218,68225,66936,58566,68228,81080,66938,81082,68236,35170,35090,36029,35380,81084,81086,81088,81092,81094,35174,36054],"pe":[81069,81071,81073,81075,67070,35714,67980,66790,81077,66792,81079,66802,35716,66804,67982,66806,67984,66808,67986,66810,68019,66814,68064,66830,68074,66832,68156,66834,68163,66893,68165,66895,68177,66915,68180,66917,68182,66919,68184,66921,68186,66923,68188,66925,68194,35089,68196,66931,68198,37501,68208,66935,68217,68224,68227,66937,58567,68235,81081,66939,81083,68237,35171,35091,36031,35381,81085,81087,81089,81093,81095,35175,36059]},"2026-08-25":{"strikes":[1000,1040,1080,1120,1160,1200,1240,1280,1300,1320,1340,1360,1380,1400,1420,1440,1460,1480,1500,1520,1540,1560,1580,1600,1620,1640,1660,1680,1700,1720,1740,1760,1780,1800,1820,1840,1860,1880,1900,1920,1940,1960,1980,2000,2020,2040,2060,2080,2100,2120,2140,2160,2180,2200,2220,2240,2260,2280,2300,2320,2340,2360,2380,2400,2420,2440,2480,2520,2560,2600,2640,2680,2720],"ce":[81098,41378,81100,68238,81126,68242,81149,68249,81151,81155,81157,68255,81166,67071,81178,68257,81181,68259,81183,68261,81185,68263,81189,68267,81193,68293,81195,68295,81197,68297,81199,68299,81201,68301,81229,68303,81231,68305,81235,68307,81252,68309,81258,68311,81260,68313,81264,68315,81270,68319,81272,68323,81274,35386,81276,68325,81278,81280,81286,68327,81288,81292,35178,68329,36066,81294,68331,81301,68333,81303,81305,35180,36072],"pe":[81099,41379,81125,68241,81147,68248,81150,68250,81154,81156,81165,68256,81167,67074,81179,68258,81182,68260,81184,68262,81186,68264,81192,68292,81194,68294,81196,68296,81198,68298,81200,68300,81202,68302,81230,68304,81234,68306,81251,68308,81257,68310,81259,68312,81263,68314,81265,68316,81271,68320,81273,68324,81275,35387,81277,68326,81279,81285,81287,68328,81291,81293,35179,68330,36067,81300,68332,81302,68334,81304,81308,35181,36073]}}},"ADANIPOWER":{"securityId":null,"class":"stock","symbol":"ADANIPOWER","label":"ADANIPOWER","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":3550,"tickSize":0.01,"expiries":{"2026-07-28":{"strikes":[130,140,150,160,165,170,175,180,185,190,195,200,205,207.5,210,212.5,215,217.5,220,222.5,225,227.5,230,232.5,235,237.5,240,242.5,245,247.5,250,252.5,255,257.5,260,265,270,275,280,285,290,300,310,320],"ce":[36103,42825,49444,41393,41395,35765,35109,67332,67343,67345,67347,67349,67363,68356,67365,null,67367,null,67369,null,67371,68364,67374,68366,67376,68368,67380,68384,67386,68408,67396,68438,67482,68440,67500,67502,67504,42714,67508,68569,37542,68581,68585,68589],"pe":[36104,42828,49449,41394,41396,35768,35110,67333,67344,67346,67348,67350,67364,68357,67366,68359,67368,68361,67370,68363,67372,68365,67375,68367,67377,68369,67381,68385,67387,68409,67397,68439,67483,null,67501,67503,67505,42715,67509,68570,37543,68582,68586,68590]},"2026-08-25":{"strikes":[130,140,150,160,165,170,175,180,185,190,195,200,205,210,215,220,225,230,235,240,245,250,255,260,265,270,275,280,285,290,300,310,320],"ce":[36123,81446,81448,41946,81450,41404,41948,35832,41406,68597,41409,68599,68601,68603,68605,68608,68615,68617,68621,68623,68625,68627,68629,68631,68633,68635,68637,68639,68641,68660,68662,35408,35186],"pe":[36134,81447,81449,41947,81451,41405,41949,35833,41407,68598,41410,68600,68602,68604,68607,68609,68616,68618,68622,68624,68626,68628,68630,68632,68634,68636,68638,68640,68642,68661,68663,35409,35187]}}},"ALKEM":{"securityId":null,"class":"stock","symbol":"ALKEM","label":"ALKEM","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":125,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[3100,3200,3300,3400,3500,3600,3700,3800,3850,3900,3950,4000,4050,4100,4150,4200,4250,4300,4350,4400,4450,4500,4550,4600,4650,4700,4750,4800,4850,4900,4950,5000,5050,5100,5150,5200,5250,5300,5350,5400,5450,5500,5550,5600,5650,5700,5750,5800,5850,5900,5950,6000,6050,6100,6150,6200,6250,6300,6350,6400,6450,6500,6550,6600,6650,6700,6750,6800,6850,6900,6950,7000,7050,7100,7150,7200,7300,7400,7500,7600,7700,7800,7900,8000],"ce":[36137,67868,68666,67870,68668,67872,68670,67874,36141,67876,68676,67896,68678,67898,68680,67900,68682,67902,68684,67904,68686,67906,68688,67910,68739,67912,68809,67914,68811,67931,68813,67933,68815,67935,68817,67937,68819,67939,68821,67942,68823,67944,68831,67950,68837,67952,68855,67954,68857,67956,68859,67958,68893,67960,68903,67964,68905,67966,68907,67968,68911,67972,68913,67974,68923,67976,68925,67978,68941,35860,68943,67987,68967,43766,35903,67990,68969,67994,68975,67998,68977,68002,35410,81679],"pe":[36138,67869,68667,67871,68669,67873,68671,67875,36142,67895,68677,67897,68679,67899,68681,67901,68683,67903,68685,67905,68687,67907,68689,67911,68740,67913,68810,67930,68812,67932,68814,67934,68816,67936,68818,67938,68820,67941,68822,67943,68830,67949,68836,67951,68854,67953,68856,67955,68858,67957,68860,67959,68894,67963,68904,67965,68906,67967,68908,67971,68912,67973,68922,67975,68924,67977,68940,67979,68942,35863,68966,67988,68968,43767,35904,67993,68974,67997,68976,68001,68990,68005,35411,81684]},"2026-08-25":{"strikes":[3100,3200,3300,3400,3500,3600,3700,3800,3850,3900,3950,4000,4050,4100,4150,4200,4250,4300,4350,4400,4450,4500,4550,4600,4650,4700,4750,4800,4850,4900,4950,5000,5050,5100,5150,5200,5250,5300,5350,5400,5450,5500,5550,5600,5650,5700,5750,5800,5850,5900,5950,6000,6050,6100,6150,6200,6250,6300,6350,6400,6450,6500,6550,6600,6650,6700,6750,6800,6850,6900,6950,7000,7050,7100,7150,7200,7300,7400,7500,7600,7700,7800,7900,8000],"ce":[36143,68997,81685,69053,81696,69076,44888,69090,36146,41447,81698,69094,81704,69096,81706,69177,81708,69193,81710,69225,81712,69244,81714,69253,81716,69264,81730,69336,81732,69338,81739,69346,81750,69354,81752,69373,81757,69375,81762,69377,81765,69379,81792,69381,81805,69385,81807,69402,81836,69405,81838,69407,81840,69409,81880,69413,81882,69415,81884,69417,81886,69419,81888,69423,81896,69427,81925,69429,81933,69432,81956,69435,81958,81960,82106,69439,82110,69449,82112,69451,82114,69453,82116,82140],"pe":[36144,69052,81695,69073,81697,69089,44889,69091,36147,41448,81703,69095,81705,69176,81707,69192,81709,69224,81711,69241,81713,69245,81715,69263,81719,69335,81731,69337,81738,69345,81742,69353,81751,69372,81756,69374,81761,69376,81764,69378,81766,69380,81801,69382,81806,69401,81819,69404,81837,69406,81839,69408,81841,69412,81881,69414,81883,69416,81885,69418,81887,69420,81889,69424,81924,69428,81932,69430,81955,69433,81957,69438,81959,82105,82109,69440,82111,69450,82113,69452,82115,69454,82139,82164]}}},"AMBER":{"securityId":null,"class":"stock","symbol":"AMBER","label":"AMBER","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":100,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[3800,4000,4200,4400,4600,4800,5000,5100,5200,5300,5400,5500,5600,5700,5800,5900,6000,6100,6200,6300,6400,6500,6600,6700,6800,6900,7000,7100,7200,7300,7400,7500,7600,7700,7800,7900,8000,8100,8200,8300,8400,8500,8600,8700,8800,8900,9000,9100,9200,9300,9400,9500,9600,9700,9800,9900,10000,10200,10400,10600,10800,11000],"ce":[35191,82350,42839,42842,69457,54885,69459,82352,54887,82354,54889,42844,35134,69463,54891,69477,68065,69572,35136,69586,68067,69598,68069,69600,68075,69602,68086,69614,68096,69620,68100,69633,68118,69635,68124,69637,68148,69639,68270,69711,68272,69713,68274,69715,68276,69717,68278,69719,68280,35414,68282,47612,68284,50320,68286,82358,68288,43802,68290,45830,47624,58570],"pe":[35193,82351,42840,42843,69458,54886,69460,82353,54888,82357,54890,42845,35135,69464,54894,69478,68066,69573,35137,69587,68068,69599,68070,69601,68085,69603,68095,69615,68099,69621,68117,69634,68123,69636,68147,69638,68247,69640,68271,69712,68273,69714,68275,69716,68277,69718,68279,69720,68281,35415,68283,47621,68285,50321,68287,82359,68289,43803,68291,45831,47625,58573]},"2026-08-25":{"strikes":[3800,4000,4200,4400,4600,4800,5000,5100,5200,5300,5400,5500,5600,5700,5800,5900,6000,6100,6200,6300,6400,6500,6600,6700,6800,6900,7000,7100,7200,7300,7400,7500,7600,7700,7800,7900,8000,8100,8200,8300,8400,8500,8600,8700,8800,8900,9000,9100,9200,9300,9400,9500,9600,9700,9800,9900,10000,10200,10400,10600,10800,11000],"ce":[35204,82380,82383,82393,82399,42846,82402,82404,69723,82406,42856,82484,69725,82548,69727,82550,69729,82556,69731,82558,69733,82566,69735,82571,69737,82573,69739,82744,69741,82746,69743,82748,69745,82750,69747,82752,69749,82755,69751,82757,69753,82759,69755,82784,69759,82786,69771,82788,69791,82794,35432,82796,69809,82798,58574,82802,35434,82806,47626,82808,82812,82814],"pe":[35205,82381,82384,82394,82401,42847,82403,82405,69724,82483,45217,82547,69726,82549,69728,82555,69730,82557,69732,82559,69734,82567,69736,82572,69738,82743,69740,82745,69742,82747,69744,82749,69746,82751,69748,82754,69750,82756,69752,82758,69754,82783,69758,82785,69770,82787,69788,82789,69805,82795,35433,82797,69818,82799,58575,82803,35435,82807,47627,82809,82813,82815]}}},"AMBUJACEM":{"securityId":null,"class":"stock","symbol":"AMBUJACEM","label":"AMBUJACEM","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":1200,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[240,250,260,270,280,285,290,295,300,305,310,315,320,325,330,335,340,345,350,355,360,365,370,375,380,385,390,395,400,405,410,415,420,425,430,435,440,445,450,455,460,465,470,475,480,485,490,495,500,505,510,515,520,525,530,535,540,545,550,555,560,565,570,580,590,600,610],"ce":[47634,41456,41458,35911,68508,47636,69830,45927,68512,41460,42732,35913,68514,69834,35140,69842,68516,69861,68518,69901,68522,69904,68524,69908,68526,69911,68528,69920,68532,69924,68561,69938,68571,69940,68573,69968,68575,69983,68591,69985,68593,69987,68651,69989,68653,70001,68655,70039,68657,70048,68659,70052,68693,70055,68695,70057,68697,70059,68699,70061,68703,36151,68705,68707,70071,68709,36161],"pe":[47635,41457,41459,35912,68509,47637,69831,45928,68513,41465,42733,35916,68515,69835,35141,69843,68517,69862,68519,69903,68523,69907,68525,69909,68527,69912,68529,69921,68533,69925,68562,69939,68572,69941,68574,69969,68576,69984,68592,69986,68594,69988,68652,69990,68654,70002,68656,70040,68658,70050,68692,70054,68694,70056,68696,70058,68698,70060,68702,70062,68704,36152,68706,68708,70072,68710,36162]},"2026-08-25":{"strikes":[240,250,260,270,280,285,290,295,300,305,310,315,320,325,330,335,340,345,350,355,360,365,370,375,380,385,390,395,400,405,410,415,420,425,430,435,440,445,450,455,460,465,470,475,480,485,490,495,500,505,510,515,520,525,530,535,540,545,550,555,560,565,570,580,590,600,610],"ce":[45929,82887,35917,82889,70125,82891,41970,82893,70131,82895,41466,82897,70133,82899,35920,82901,70137,82903,70140,82905,70155,82908,70158,82910,70163,82912,70172,82914,70174,83011,70180,83015,70183,83017,70187,83171,70189,83173,70191,83175,70193,83177,70195,83179,70216,83192,70235,83194,70241,83223,70252,83234,70254,83236,70256,83238,70258,83240,70260,83242,70262,36167,70264,70266,83244,70268,36172],"pe":[45930,82888,35918,82890,70130,82892,41971,82894,70132,82896,41467,82898,70134,82900,35921,82902,70138,82904,70153,82907,70156,82909,70160,82911,70170,82913,70173,83010,70179,83014,70182,83016,70184,83170,70188,83172,70190,83174,70192,83176,70194,83178,70215,83191,70234,83193,70240,83216,70251,83224,70253,83235,70255,83237,70257,83239,70259,83241,70261,83243,70263,36170,70265,70267,83245,70269,36173]}}},"ANGELONE":{"securityId":null,"class":"stock","symbol":"ANGELONE","label":"ANGELONE","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":2500,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[190,200,210,220,230,235,240,245,250,255,260,265,270,275,280,285,290,295,300,305,310,315,320,325,330,335,340,345,350,355,360,365,370,375,380,385,390,395,400,405,410,415,420,425,430,435,440,445,450,460,470,480,490,500],"ce":[83316,83318,83328,83330,45221,83334,45933,83336,68807,83338,68824,49452,68826,35458,68828,70272,68832,70274,68834,70276,68838,70278,68840,70280,68842,70282,68844,70284,68846,70286,68848,70288,68850,70290,68852,70292,68889,70296,68891,44892,43817,58578,68895,83340,51300,83344,48296,35208,83399,83428,83430,83432,35210,36184],"pe":[83317,83319,83329,83331,45222,83335,45934,83337,68808,83339,68825,49453,68827,35459,68829,70273,68833,70275,68835,70277,68839,70279,68841,70281,68843,70283,68845,70285,68847,70287,68849,70289,68851,70291,68853,70295,68890,70297,68892,44893,43818,58579,68896,83343,51301,83398,48297,35209,83427,83429,83431,83433,35211,36188]},"2026-08-25":{"strikes":[190,200,210,220,230,235,240,245,250,255,260,265,270,275,280,285,290,295,300,305,310,315,320,325,330,335,340,345,350,355,360,365,370,375,380,385,390,395,400,405,410,415,420,425,430,435,440,445,450,460,470,480,490,500],"ce":[83492,49454,83494,70300,45223,83528,70319,83530,70321,83541,70323,83545,70325,83547,70327,83551,70329,83571,70331,83583,70333,83589,70335,83591,70343,83593,70351,83595,70361,83597,70367,83599,70417,83633,70430,83703,70432,83756,70434,83764,70436,83766,70438,83768,70440,83770,70444,35212,83773,70446,83776,48300,35214,36192],"pe":[83493,49455,83496,70318,45224,83529,70320,83531,70322,83542,70324,83546,70326,83548,70328,83552,70330,83578,70332,83584,70334,83590,70336,83592,70344,83594,70352,83596,70362,83598,70368,83632,70418,83702,70431,83745,70433,83761,70435,83765,70437,83767,70439,83769,70443,83772,70445,35213,83775,70463,83777,48301,35215,36193]}}},"APLAPOLLO":{"securityId":null,"class":"stock","symbol":"APLAPOLLO","label":"APLAPOLLO","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":350,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[960,1000,1040,1080,1120,1160,1200,1240,1260,1280,1300,1320,1340,1360,1380,1400,1420,1440,1460,1480,1500,1520,1540,1560,1580,1600,1620,1640,1660,1680,1700,1720,1740,1760,1780,1800,1820,1840,1860,1880,1900,1920,1940,1960,1980,2000,2020,2040,2060,2080,2100,2120,2140,2160,2180,2200,2220,2240,2260,2280,2300,2320,2360,2400,2440,2480,2520,2560,2600,2640],"ce":[41474,35937,68998,70464,69000,70467,69002,50200,35460,69004,70469,35994,70471,69006,70476,69008,70478,69010,70480,69012,70482,69014,70484,69016,70492,69018,70500,69020,70504,69022,70506,69024,70546,69026,70553,69028,70557,69030,70562,69032,70564,69034,70566,69036,70568,69038,70570,69040,70572,69042,70574,69044,70576,69046,70578,69048,70580,69050,70582,69056,70669,69058,69060,69062,69064,69066,69068,69070,70680,69072],"pe":[41475,35938,68999,70466,69001,70468,69003,50201,35461,69005,70470,35995,70475,69007,70477,69009,70479,69011,70481,69013,70483,69015,70491,69017,70493,69019,70503,69021,70505,69023,70507,69025,70547,69027,70554,69029,70560,69031,70563,69033,70565,69035,70567,69037,70569,69039,70571,69041,70573,69043,70575,69045,70577,69047,70579,69049,70581,69051,70668,69057,70670,69059,69061,69063,69065,69067,69069,69071,70681,69074]},"2026-08-25":{"strikes":[960,1000,1040,1080,1120,1160,1200,1240,1260,1280,1300,1320,1340,1360,1380,1400,1420,1440,1460,1480,1500,1520,1540,1560,1580,1600,1620,1640,1660,1680,1700,1720,1740,1760,1780,1800,1820,1840,1860,1880,1900,1920,1940,1960,1980,2000,2020,2040,2060,2080,2100,2120,2140,2160,2180,2200,2220,2240,2260,2280,2300,2320,2360,2400,2440,2480,2520,2560,2600,2640],"ce":[70688,83873,70696,83875,70698,44902,70700,35939,83879,70705,83902,70711,83904,70730,83939,70742,83949,70745,83953,70750,83955,70753,83957,70756,83959,70768,83961,70774,83970,70776,83974,70782,83976,70789,83990,70849,83992,70851,84018,70853,84036,70855,84055,70863,84057,70865,84059,70867,84063,70869,84067,70871,84077,70873,84097,70875,84099,70877,84115,70879,84119,70881,70883,70885,70887,70889,84128,70891,84130,70893],"pe":[70695,83874,70697,83876,70699,44903,70701,35940,83899,70710,83903,70720,83905,70731,83940,70743,83951,70746,83954,70751,83956,70754,83958,70757,83960,70770,83962,70775,83971,70777,83975,70783,83977,70790,83991,70850,83993,70852,84019,70854,84054,70862,84056,70864,84058,70866,84061,70868,84065,70870,84071,70872,84079,70874,84098,70876,84114,70878,84118,70880,84127,70882,70884,70886,70888,70890,84129,70892,84131,70894]}}},"APOLLOHOSP":{"securityId":null,"class":"stock","symbol":"APOLLOHOSP","label":"APOLLOHOSP","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":125,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[5000,5200,5400,5600,5800,5900,6000,6100,6200,6300,6400,6500,6600,6700,6800,6900,7000,7100,7200,7300,7400,7500,7550,7600,7650,7700,7750,7800,7850,7900,7950,8000,8050,8100,8150,8200,8250,8300,8350,8400,8450,8500,8550,8600,8650,8700,8750,8800,8850,8900,9000,9050,9100,9200,9300,9400,9500,9600,9700,9800,9900,10000,10100,10200,10300,10400,10500,10600,10700,10800,10900,11000,11100,11200,11300,11400,11600,11800,12000,12200],"ce":[69202,69204,69206,69208,69210,35144,69212,69214,69216,69218,69220,69222,69226,69228,69230,69232,69234,69236,69238,69240,69243,69247,null,69249,null,69251,null,69254,null,69256,70950,69260,70992,69262,70997,69266,71007,69268,null,69270,71019,69272,71034,69274,71037,69276,71046,69278,71051,69280,69282,71055,69284,69286,69288,69290,69292,69294,47848,69296,47850,69298,51322,69300,71077,69302,71079,69304,71083,69306,71095,69308,71098,69310,71101,69312,47852,51673,67088,84328],"pe":[69203,69205,69207,69209,69211,35145,69213,69215,69217,69219,69221,69223,69227,69229,69231,69233,69235,69237,69239,69242,69246,69248,70932,69250,70934,69252,70936,69255,70940,69259,70952,69261,70994,69265,70999,69267,71008,69269,71018,69271,71030,69273,71035,69275,71043,69277,71050,69279,71052,69281,69283,null,69285,69287,69289,69291,69293,69295,47849,69297,47851,69299,51323,69301,71078,69303,71082,69305,71094,69307,71096,69309,71100,69311,71103,69313,47853,51674,67089,84333]},"2026-08-25":{"strikes":[5000,5200,5400,5600,5800,5900,6000,6100,6200,6300,6400,6500,6600,6700,6800,6900,7000,7100,7200,7300,7400,7500,7600,7700,7800,7900,8000,8100,8200,8300,8400,8500,8600,8700,8800,8900,9000,9100,9200,9300,9400,9500,9600,9700,9800,9900,10000,10100,10200,10300,10400,10500,10600,10700,10800,10900,11000,11100,11200,11300,11400,11600,11800,12000,12200],"ce":[71110,71112,71116,71118,71145,35216,71202,84334,71206,41492,71208,71210,71212,71214,71216,71219,71221,71224,71228,71234,71236,71240,71251,71257,71261,71267,71269,71271,71277,71279,71291,71293,71295,71297,71299,71301,71305,71307,71309,71311,71313,71315,71317,71319,71321,71323,71325,71330,71332,51675,71335,67090,71337,84368,71339,84370,71341,84372,71343,84374,71345,71347,71351,47638,51677],"pe":[71111,71115,71117,71144,71201,35217,71205,84367,71207,41493,71209,71211,71213,71215,71218,71220,71222,71227,71233,71235,71239,71246,71252,71258,71266,71268,71270,71276,71278,71290,71292,71294,71296,71298,71300,71302,71306,71308,71310,71312,71314,71316,71318,71320,71322,71324,71326,71331,71333,51676,71336,67091,71338,84369,71340,84371,71342,84373,71344,84375,71346,71348,71352,47639,51678]}}},"ASHOKLEY":{"securityId":null,"class":"stock","symbol":"ASHOKLEY","label":"ASHOKLEY","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":5000,"tickSize":0.01,"expiries":{"2026-07-28":{"strikes":[85,90,95,100,105,110,115,117.5,120,122.5,125,127.5,130,132.5,135,137.5,140,142.5,145,147.5,150,152.5,155,157.5,160,162.5,165,167.5,170,172.5,175,177.5,180,182.5,185,187.5,190,192.5,195,197.5,200,202.5,205,207.5,210,215,220,225,230,235,240],"ce":[36068,69388,71357,69390,54909,69392,36189,71364,69394,71379,69396,71385,69398,71387,69400,71389,69410,71391,69421,71393,69425,71395,69431,71397,69436,71399,69441,71401,69443,71403,69445,71405,69447,71409,69465,71411,69467,71413,69469,71415,69471,71426,69473,71428,69475,43824,69479,71443,69481,71453,36234],"pe":[36070,69389,71358,69391,54910,69393,36190,71378,69395,71380,69397,71386,69399,71388,69403,71390,69411,71392,69422,71394,69426,71396,69434,71398,69437,71400,69442,71402,69444,71404,69446,71406,69448,71410,69466,71412,69468,71414,69470,71425,69472,71427,69474,71437,69476,43825,69480,71452,69482,71466,36239]},"2026-08-25":{"strikes":[85,90,95,100,105,110,115,117.5,120,122.5,125,127.5,130,132.5,135,137.5,140,142.5,145,147.5,150,152.5,155,157.5,160,162.5,165,167.5,170,172.5,175,177.5,180,182.5,185,187.5,190,192.5,195,197.5,200,202.5,205,207.5,210,215,220,225,230,235,240],"ce":[84618,71478,49484,71482,41504,71485,36079,84622,71495,84624,71497,84626,71499,84628,71509,84630,71511,84632,71513,84634,71515,84636,71521,84638,71523,84640,71525,84642,71527,84654,71529,84658,71531,84660,71534,84662,71536,84664,71539,84666,71543,84668,71545,35218,71551,84670,71555,84672,71557,84674,36245],"pe":[84619,71480,49485,71483,41506,71492,36082,84623,71496,84625,71498,84627,71500,84629,71510,84631,71512,84633,71514,84635,71516,84637,71522,84639,71524,84641,71526,84653,71528,84657,71530,84659,71532,84661,71535,84663,71537,84665,71542,84667,71544,84669,71546,35219,71552,84671,71556,84673,71558,84675,36246]}}},"ASIANPAINT":{"securityId":null,"class":"stock","symbol":"ASIANPAINT","label":"ASIANPAINT","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":250,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[1520,1560,1600,1640,1680,1720,1760,1800,1840,1880,1920,1960,2000,2020,2040,2060,2080,2100,2120,2140,2160,2180,2200,2220,2240,2260,2280,2300,2320,2340,2360,2380,2400,2420,2440,2460,2480,2500,2520,2540,2560,2580,2600,2620,2640,2660,2680,2700,2720,2740,2760,2780,2800,2820,2840,2860,2880,2900,2920,2940,2960,2980,3000,3020,3040,3060,3080,3100,3120,3140,3160,3180,3200,3220,3240,3260,3280,3300,3320,3340,3360,3380,3400,3420,3440,3460,3480,3520,3560,3600,3640,3680,3720,3760,3800,3840,3880,3920,3960],"ce":[85212,85214,85216,85218,41518,35150,69874,69876,69878,69880,69882,69884,69886,71567,69888,71569,69890,71571,69892,71573,69894,71581,69905,71623,69910,71629,69915,71631,69922,71633,69926,71635,69928,71637,69930,71639,69932,71641,69934,71643,69936,71645,69942,71647,69946,71649,69948,71651,69950,71654,69952,71656,69954,71658,69956,71660,69958,71759,69960,71773,69962,71775,69964,71777,69966,71794,69970,71796,69972,71798,69974,71801,69976,71803,43860,71805,69978,71807,47872,35476,69980,41988,71809,58602,69991,36247,71811,45854,71815,40870,35494,51682,54175,85222,85224,85226,35220,35222,36254],"pe":[85213,85215,85217,85219,41519,35151,69875,69877,69879,69881,69883,69885,69887,71568,69889,71570,69891,71572,69893,71580,69902,71622,69906,71628,69914,71630,69919,71632,69923,71634,69927,71636,69929,71638,69931,71640,69933,71642,69935,71644,69937,71646,69943,71648,69947,71650,69949,71653,69951,71655,69953,71657,69955,71659,69957,71661,69959,71760,69961,71774,69963,71776,69965,71791,69967,71795,69971,71797,69973,71800,69975,71802,69977,71804,43861,71806,69979,71808,47873,35477,69981,41989,71810,58603,69992,36250,71812,45855,71822,40875,35495,51683,54176,85223,85225,85227,35221,35223,36265]},"2026-08-25":{"strikes":[1520,1560,1600,1640,1680,1720,1760,1800,1840,1880,1920,1960,2000,2020,2040,2060,2080,2100,2120,2140,2160,2180,2200,2220,2240,2260,2280,2300,2320,2340,2360,2380,2400,2420,2440,2460,2480,2500,2520,2540,2560,2580,2600,2620,2640,2660,2680,2700,2720,2740,2760,2780,2800,2820,2840,2860,2880,2900,2920,2940,2960,2980,3000,3020,3040,3060,3080,3100,3120,3140,3160,3180,3200,3220,3240,3260,3280,3300,3320,3340,3360,3380,3400,3420,3440,3460,3480,3520,3560,3600,3640,3680,3720,3760,3800,3840,3880,3920,3960],"ce":[85232,85234,85236,85238,71823,85240,71825,85242,71827,85244,71829,71831,71835,85250,71846,85252,71850,85254,71852,85258,71854,85262,71856,85265,71858,85268,71862,85272,71864,85282,71872,85286,71874,85288,71876,85292,71894,85294,71905,85316,71911,85318,71914,85320,71916,85336,71922,85338,71924,85340,71926,85342,71928,85344,71930,85346,71932,85348,71934,85350,71936,85352,71938,85354,71940,85356,71944,85358,71946,85360,71948,85362,71950,85376,71952,85378,71954,85380,71956,85384,71958,35224,35508,35226,71960,36266,54177,71962,85392,71964,85394,47642,85396,85398,85443,85445,35228,35230,36269],"pe":[85233,85235,85237,85239,71824,85241,71826,85243,71828,85245,71830,71834,71842,85251,71847,85253,71851,85257,71853,85261,71855,85263,71857,85267,71861,85270,71863,85273,71871,85283,71873,85287,71875,85289,71893,85293,71904,85315,71910,85317,71913,85319,71915,85321,71921,85337,71923,85339,71925,85341,71927,85343,71929,85345,71931,85347,71933,85349,71935,85351,71937,85353,71939,85355,71943,85357,71945,85359,71947,85361,71949,85363,71951,85377,71953,85379,71955,85382,71957,85385,71959,35225,35509,35227,71961,36267,54182,71963,85393,71965,85395,47643,85397,85439,85444,85446,35229,35231,36270]}}},"ASTRAL":{"securityId":null,"class":"stock","symbol":"ASTRAL","label":"ASTRAL","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":425,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[640,680,720,760,800,840,880,900,920,940,960,980,1000,1020,1040,1060,1080,1100,1120,1140,1160,1180,1200,1220,1240,1260,1280,1300,1320,1340,1360,1380,1400,1420,1440,1460,1480,1500,1520,1540,1560,1580,1600,1620,1640,1660,1680,1700,1720,1740,1760,1780,1800,1820,1840,1880,1920,1960,2000,2040,2080],"ce":[67176,67182,67187,45239,41528,36093,70210,67189,71968,67191,70212,67197,56706,42006,70214,41530,70218,36097,70220,72039,70222,72061,70224,72063,70226,72065,70228,72069,70230,72071,70232,72079,70236,72146,70302,72149,70349,72159,70353,72161,70355,72163,70357,72189,70359,72195,70371,72197,70377,72199,70379,72201,70381,72203,70383,70385,70387,70389,70391,70395,70397],"pe":[67177,67184,67188,45240,41529,36094,70211,67190,72024,67196,70213,67198,56707,42007,70217,41531,70219,36098,70221,72060,70223,72062,70225,72064,70227,72066,70229,72070,70231,72072,70233,72080,70249,72148,70348,72158,70350,72160,70354,72162,70356,72164,70358,72190,70360,72196,70372,72198,70378,72200,70380,72202,70382,72204,70384,70386,70388,70390,70392,70396,70398]},"2026-08-25":{"strikes":[640,680,720,760,800,840,880,900,920,940,960,980,1000,1020,1040,1060,1080,1100,1120,1140,1160,1180,1200,1220,1240,1260,1280,1300,1320,1340,1360,1380,1400,1420,1440,1460,1480,1500,1520,1540,1560,1580,1600,1620,1640,1660,1680,1700,1720,1740,1760,1780,1800,1820,1840,1880,1920,1960,2000,2040,2080],"ce":[67199,85812,67201,85821,41532,85823,72223,85827,67203,85829,72225,85831,45241,85833,72227,85863,36099,85865,72231,85875,72245,85877,72248,85879,72250,85881,72252,85884,72254,85887,72256,85890,72258,85892,72260,85894,72262,85896,72264,85898,72266,85900,72268,85902,72270,85904,72272,85906,72278,85908,72311,85910,72316,85912,72322,72324,72326,72328,72330,72332,72334],"pe":[67200,85813,67202,85822,41533,85824,72224,85828,67204,85830,72226,85832,45242,85862,72228,85864,36124,85866,72244,85876,72246,85878,72249,85880,72251,85882,72253,85885,72255,85889,72257,85891,72259,85893,72261,85895,72263,85897,72265,85899,72267,85901,72269,85903,72271,85905,72277,85907,72279,85909,72312,85911,72317,85913,72323,72325,72327,72329,72331,72333,72335]}}},"AUBANK":{"securityId":null,"class":"stock","symbol":"AUBANK","label":"AUBANK","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":1000,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[560,600,640,680,720,760,780,800,820,840,860,880,890,900,920,930,940,950,960,970,980,990,1000,1010,1020,1030,1040,1050,1060,1070,1080,1090,1100,1110,1120,1130,1140,1150,1160,1180,1200,1220,1240,1260,1280,1300,1320,1340,1360,1400,1440,1480,1520],"ce":[36133,54927,35152,70630,70632,70647,70656,70658,70660,70662,70664,70666,null,70676,70685,72403,70692,72408,70694,72417,70703,72420,70706,72423,70708,72425,70712,72428,70714,72430,70716,72432,70718,72435,70721,72437,70723,72439,70725,70727,70729,70733,70735,70737,70752,47884,70760,72486,70763,43908,54191,56004,86158],"pe":[36145,54928,35153,70631,70633,70650,70657,70659,70661,70663,70665,70667,72385,70684,70691,72404,70693,72416,70702,72419,70704,72422,70707,72424,70709,72427,70713,72429,70715,72431,70717,72434,70719,72436,70722,null,70724,72440,70726,70728,70732,70734,70736,70749,70755,47885,70762,72487,70767,43909,54192,56006,86159]},"2026-08-25":{"strikes":[560,600,640,680,720,760,780,800,820,840,860,880,900,920,940,960,980,1000,1020,1040,1060,1080,1100,1120,1140,1160,1180,1200,1220,1240,1260,1280,1300,1320,1340,1360,1400,1440,1480,1520],"ce":[86160,41541,72494,72496,72501,72503,72505,72515,72525,72547,72565,72567,72590,72609,72664,72666,72668,72670,72699,72718,72720,72722,72724,72726,72728,72730,72734,72742,72744,72746,54193,72751,56008,72755,86162,72759,51741,56010,86312,86318],"pe":[86161,41542,72495,72497,72502,72504,72514,72524,72546,72564,72566,72589,72595,72663,72665,72667,72669,72698,72713,72719,72721,72723,72725,72727,72729,72733,72741,72743,72745,72747,54194,72754,56009,72756,86311,72760,51742,56011,86317,86319]}}},"AUROPHARMA":{"securityId":null,"class":"stock","symbol":"AUROPHARMA","label":"AUROPHARMA","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":550,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[960,1000,1040,1080,1120,1140,1160,1180,1200,1220,1240,1260,1280,1300,1320,1340,1360,1380,1400,1420,1440,1460,1480,1500,1520,1540,1560,1580,1600,1620,1640,1660,1680,1700,1720,1740,1760,1780,1800,1820,1840,1860,1880,1900,1920,1940,1960,1980,2000,2040,2080,2120,2160],"ce":[71146,37604,71148,71150,71152,72772,71160,72775,71162,72777,71164,72781,71166,72783,71168,72785,71170,72788,71172,72808,71200,72810,71204,72812,71229,72818,71231,72821,71237,72829,71247,72831,71249,72837,71253,72842,71255,72855,42759,72872,71259,72874,41999,54199,42762,66186,72879,56476,43960,72891,46492,66188,56478],"pe":[71147,37605,71149,71151,71153,72773,71161,72776,71163,72780,71165,72782,71167,72784,71169,72786,71171,72790,71199,72809,71203,72811,71217,72813,71230,72819,71232,72822,71238,72830,71248,72836,71250,72841,71254,72854,71256,72870,42760,72873,71260,72878,42000,54200,42763,66187,72890,56477,43961,72892,46493,66189,56481]},"2026-08-25":{"strikes":[960,1000,1040,1080,1120,1140,1160,1180,1200,1220,1240,1260,1280,1300,1320,1340,1360,1380,1400,1420,1440,1460,1480,1500,1520,1540,1560,1580,1600,1620,1640,1660,1680,1700,1720,1740,1760,1780,1800,1820,1840,1860,1880,1900,1920,1940,1960,1980,2000,2040,2080,2120,2160],"ce":[72895,86484,72897,35524,72921,35246,72923,86486,72926,86500,72928,86514,73030,86528,73032,86541,73034,86552,73037,86562,73039,86566,73041,86570,73043,86572,73045,86574,73047,86652,73049,86654,73051,86656,73053,86666,73055,86668,73057,86670,73059,86672,66190,86674,73061,86678,86680,86682,59939,86684,86686,86688,86823],"pe":[72896,86485,72920,35525,72922,35247,72924,86487,72927,86501,72929,86515,73031,86529,73033,86542,73036,86553,73038,86565,73040,86567,73042,86571,73044,86573,73046,86575,73048,86653,73050,86655,73052,86657,73054,86667,73056,86669,73058,86671,73060,86673,66191,86675,73062,86679,86681,86683,59957,86685,86687,86822,86830]}}},"AXISBANK":{"securityId":null,"class":"stock","symbol":"AXISBANK","label":"AXISBANK","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":625,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[760,800,840,880,920,940,960,980,1000,1020,1040,1060,1080,1100,1120,1140,1150,1160,1170,1180,1190,1200,1220,1230,1240,1250,1260,1270,1280,1290,1300,1310,1320,1330,1340,1350,1360,1370,1380,1390,1400,1410,1420,1430,1440,1450,1460,1470,1480,1490,1500,1520,1540,1560,1580,1600,1620,1640,1660,1680,1700,1720,1740,1760,1780,1800,1840,1880,1920,1960],"ce":[71600,71602,71604,71606,71608,71610,71612,71614,71616,71618,71620,71624,71626,71668,71670,71672,null,71674,null,71676,null,71678,71680,null,71682,73142,71684,73144,71686,73146,71688,73148,71690,73150,71692,73152,71694,73154,71696,73156,71698,73158,71706,73160,71708,73162,71712,73164,71743,73166,71749,71751,71755,71757,71843,71845,71866,71898,35166,71900,73190,71902,73260,71906,73272,71908,71912,54225,56016,87064],"pe":[71601,71603,71605,71607,71609,71611,71613,71615,71617,71619,71621,71625,71627,71669,71671,71673,73109,71675,73113,71677,73137,71679,71681,73141,71683,73143,71685,73145,71687,73147,71689,73149,71691,73151,71693,73153,71695,73155,71697,73157,71699,73159,71707,73161,71709,73163,71713,null,71744,null,71750,71752,71756,71758,71844,71865,71897,71899,35167,71901,73191,71903,73271,71907,73276,71909,71917,54226,56017,87066]},"2026-08-25":{"strikes":[760,800,840,880,920,940,960,980,1000,1020,1040,1060,1080,1100,1120,1140,1160,1180,1200,1220,1240,1260,1280,1300,1320,1340,1360,1380,1400,1420,1440,1460,1480,1500,1520,1540,1560,1580,1600,1620,1640,1660,1680,1700,1720,1740,1760,1780,1800,1840,1880,1920,1960],"ce":[73296,73298,73300,73305,73307,73309,73311,73315,73317,73319,73323,73325,73329,73331,73335,73339,73341,73343,73345,73357,73359,73361,73363,73365,73367,73369,73371,73386,73396,73398,73411,73413,73423,73427,73429,73432,73434,73437,73456,73459,73461,73465,73467,54231,73469,56022,73472,35250,73474,73476,73479,35528,54239],"pe":[73297,73299,73301,73306,73308,73310,73314,73316,73318,73320,73324,73326,73330,73334,73338,73340,73342,73344,73348,73358,73360,73362,73364,73366,73368,73370,73372,73387,73397,73399,73412,73414,73424,73428,73430,73433,73436,73455,73457,73460,73464,73466,73468,54232,73471,56023,73473,35251,73475,73478,73480,35529,54240]}}},"BAJAJ-AUTO":{"securityId":null,"class":"stock","symbol":"BAJAJ-AUTO","label":"BAJAJ-AUTO","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":75,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[5600,5800,6000,6200,6400,6600,6800,6900,7000,7100,7200,7300,7400,7500,7600,7700,7800,7900,8000,8100,8200,8300,8400,8500,8600,8700,8800,8900,9000,9100,9200,9300,9400,9500,9600,9700,9800,9900,10000,10100,10200,10300,10400,10500,10600,10700,10800,10900,11000,11100,11200,11300,11400,11500,11600,11700,11800,11900,12000,12100,12200,12300,12400,12500,12600,12700,12800,12900,13000,13200,13400,13600,13800,14000],"ce":[56032,54243,44924,36229,36231,73481,72077,67226,73483,56034,72081,55944,72083,49488,72085,41548,72087,36238,72089,73487,72091,73489,72093,73491,72095,73493,72097,73495,72099,73497,72101,73499,72103,73501,72105,73505,72107,73511,72109,73513,72111,73515,72113,73517,72115,73519,72117,73521,72119,73523,72121,73529,72123,73531,72125,73533,72127,73535,72129,73537,36435,73539,72131,73541,37618,73545,72133,36326,45876,72135,73592,36453,73594,43974],"pe":[56033,54244,44925,36230,36236,73482,72078,67227,73484,56035,72082,55945,72084,49489,72086,41549,72088,36251,72090,73488,72092,73490,72094,73492,72096,73494,72098,73496,72100,73498,72102,73500,72104,73504,72106,73506,72108,73512,72110,73514,72112,73516,72114,73518,72116,73520,72118,73522,72120,73524,72122,73530,72124,73532,72126,73534,72128,73536,72130,73538,36451,73540,72132,73542,37619,73546,72134,36330,45877,72136,73593,36454,73595,43975]},"2026-08-25":{"strikes":[5600,5800,6000,6200,6400,6600,6800,6900,7000,7100,7200,7300,7400,7500,7600,7700,7800,7900,8000,8100,8200,8300,8400,8500,8600,8700,8800,8900,9000,9100,9200,9300,9400,9500,9600,9700,9800,9900,10000,10100,10200,10300,10400,10500,10600,10700,10800,10900,11000,11100,11200,11300,11400,11500,11600,11700,11800,11900,12000,12100,12200,12300,12400,12500,12600,12700,12800,12900,13000,13200,13400,13600,13800,14000],"ce":[87223,87225,56042,87251,51684,87253,36252,87283,87285,87287,73604,87292,56046,87294,73606,87296,44926,87298,73614,87303,36256,87305,73618,87307,73639,87309,73641,87319,73643,87321,73645,87323,73648,87325,73656,87395,73663,87438,73665,87440,73667,87446,73671,87448,73673,87452,73675,87455,73677,87467,73679,87469,73681,87471,73683,87473,73685,87475,73687,87477,73689,87479,73691,87481,73693,87483,73698,36345,73700,73702,87485,73705,87487,73707],"pe":[87224,87250,56043,87252,51685,87266,36253,87284,87286,87291,73605,87293,56047,87295,73607,87297,44927,87299,73615,87304,36276,87306,73619,87308,73640,87318,73642,87320,73644,87322,73646,87324,73649,87326,73662,87396,73664,87439,73666,87441,73668,87447,73672,87449,73674,87454,73676,87459,73678,87468,73680,87470,73682,87472,73684,87474,73686,87476,73688,87478,73690,87480,73692,87482,73694,87484,73699,36349,73701,73704,87486,73706,87488,73708]}}},"BAJAJFINSV":{"securityId":null,"class":"stock","symbol":"BAJAJFINSV","label":"BAJAJFINSV","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":300,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[960,1000,1040,1080,1120,1160,1200,1240,1260,1280,1300,1320,1340,1360,1380,1400,1420,1440,1460,1480,1500,1520,1540,1560,1580,1600,1620,1640,1660,1680,1700,1720,1740,1760,1780,1800,1820,1840,1860,1880,1900,1920,1940,1960,1980,2000,2020,2040,2060,2080,2100,2120,2140,2160,2180,2200,2220,2240,2260,2280,2300,2320,2340,2360,2380,2400,2440,2480,2520,2560,2600,2640,2680],"ce":[73709,73711,72506,73714,72508,73718,72510,40884,73720,72512,73722,72516,73724,72518,73726,72520,73728,72522,73730,72526,73732,72528,73734,72530,73736,72532,73738,72534,73740,72536,73742,72538,73744,72540,73746,72542,73748,72544,73750,72548,73752,72550,73754,72552,73756,72554,73758,72556,73760,72558,73762,72560,73766,72562,73768,72568,73770,72570,73772,42776,73776,72572,73778,73780,36417,72574,73782,72576,73786,43996,73788,73790,36421],"pe":[73710,73712,72507,73716,72509,73719,72511,40887,73721,72513,73723,72517,73725,72519,73727,72521,73729,72523,73731,72527,73733,72529,73735,72531,73737,72533,73739,72535,73741,72537,73743,72539,73745,72541,73747,72543,73749,72545,73751,72549,73753,72551,73755,72553,73757,72555,73759,72557,73761,72559,73765,72561,73767,72563,73769,72569,73771,72571,73775,42777,73777,72573,73779,73781,36420,72575,73785,72580,73787,43998,73789,73791,36422]},"2026-08-25":{"strikes":[960,1000,1040,1080,1120,1160,1200,1240,1260,1280,1300,1320,1340,1360,1380,1400,1420,1440,1460,1480,1500,1520,1540,1560,1580,1600,1620,1640,1660,1680,1700,1720,1740,1760,1780,1800,1820,1840,1860,1880,1900,1920,1940,1960,1980,2000,2020,2040,2060,2080,2100,2120,2140,2160,2180,2200,2220,2240,2260,2280,2300,2320,2340,2360,2380,2400,2440,2480,2520,2560,2600,2640,2680],"ce":[46498,87645,36300,87647,73792,45255,73796,45953,87649,73798,87651,73800,87653,73802,87655,73804,87657,73808,87659,73810,87661,73812,87663,73814,87665,73816,87667,73818,87669,73820,87756,73822,87758,73824,87760,73826,87762,73828,87764,73830,87768,73835,87770,73837,87772,73839,87774,73841,87776,73843,87780,73845,87782,73847,87784,73857,87786,73861,87790,73863,87808,73913,35254,87810,36427,73915,87851,73917,87853,73919,87863,87866,36473],"pe":[46499,87646,36301,87648,73795,45256,73797,45954,87650,73799,87652,73801,87654,73803,87656,73807,87658,73809,87660,73811,87662,73813,87664,73815,87666,73817,87668,73819,87755,73821,87757,73823,87759,73825,87761,73827,87763,73829,87767,73834,87769,73836,87771,73838,87773,73840,87775,73842,87779,73844,87781,73846,87783,73850,87785,73860,87787,73862,87807,73912,87809,73914,35255,87850,36431,73916,87852,73918,87854,73920,87865,87867,36484]}}},"BAJAJHLDNG":{"securityId":null,"class":"stock","symbol":"BAJAJHLDNG","label":"BAJAJHLDNG","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":75,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[6000,6200,6400,6600,6800,7000,7200,7400,7600,7700,7800,7900,8000,8100,8200,8300,8400,8500,8600,8700,8800,8900,9000,9100,9200,9300,9400,9500,9600,9700,9800,9900,10000,10100,10200,10300,10400,10500,10600,10700,10800,10900,11000,11100,11200,11300,11400,11500,11600,11700,11800,11900,12000,12100,12200,12300,12400,12500,12600,12700,12800,12900,13000,13100,13200,13300,13400,13500,13600,13700,13800,13900,14000,14200,14400,14600,14800,15000,15200,15400,15600],"ce":[41565,36324,72856,73929,72858,51170,72864,72866,72868,73931,72871,73933,72876,73935,72880,73937,72884,73939,72886,73941,72888,73943,72898,73945,72900,73947,72902,73949,72904,73951,72906,73953,72908,73955,72910,73957,72912,73959,72914,73961,72916,73963,72918,73966,72925,73968,72969,73970,72977,73972,73002,73974,73004,73976,73006,73978,73008,73980,73010,73983,73012,73986,73014,73988,73016,73990,35184,73992,73021,58606,73996,36635,73023,73998,73025,74000,73027,61415,88067,88069,35258],"pe":[41566,36325,72857,73930,72859,51172,72865,72867,72869,73932,72875,73934,72877,73936,72881,73938,72885,73940,72887,73942,72889,73944,72899,73946,72901,73948,72903,73950,72905,73952,72907,73954,72909,73956,72911,73958,72913,73960,72915,73962,72917,73965,72919,73967,72932,73969,72970,73971,72978,73973,73003,73975,73005,73977,73007,73979,73009,73981,73011,73984,73013,73987,73015,73989,73020,73991,35185,73993,73022,58607,73997,36636,73024,73999,73026,74001,73028,61432,88068,88070,35259]},"2026-08-25":{"strikes":[6000,6200,6400,6600,6800,7000,7200,7400,7600,7700,7800,7900,8000,8100,8200,8300,8400,8500,8600,8700,8800,8900,9000,9100,9200,9300,9400,9500,9600,9700,9800,9900,10000,10100,10200,10300,10400,10500,10600,10700,10800,10900,11000,11100,11200,11300,11400,11500,11600,11700,11800,11900,12000,12100,12200,12300,12400,12500,12600,12700,12800,12900,13000,13100,13200,13300,13400,13500,13600,13700,13800,13900,14000,14200,14400,14600,14800,15000,15200,15400,15600],"ce":[74008,88073,74013,88075,74015,49514,74017,36375,74019,88077,74021,88218,74023,88227,74025,88235,74027,88250,74029,88252,74031,88254,74033,88256,74035,88258,74037,88265,74039,88279,74041,88300,74043,88306,74047,88308,74050,88310,74052,88312,74054,88314,74062,88316,74070,88318,74072,88320,74074,88322,74076,88324,74078,88326,74080,88328,74082,88330,74085,88332,74087,88373,74089,88375,74091,88382,74093,88384,74095,35264,61494,36638,74099,88412,74101,88414,74103,88416,74105,88419,58608],"pe":[74012,88074,74014,88076,74016,49515,74018,36378,74020,88078,74022,88219,74024,88232,74026,88247,74028,88251,74030,88253,74032,88255,74034,88257,74036,88259,74038,88266,74040,88289,74042,88301,74044,88307,74049,88309,74051,88311,74053,88313,74061,88315,74069,88317,74071,88319,74073,88321,74075,88323,74077,88325,74079,88327,74081,88329,74084,88331,74086,88372,74088,88374,74090,88376,74092,88383,74094,88385,74096,35265,61495,36639,74100,88413,74102,88415,74104,88417,74106,88420,58609]}}},"BAJFINANCE":{"securityId":null,"class":"stock","symbol":"BAJFINANCE","label":"BAJFINANCE","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":750,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[600,620,640,660,680,700,720,740,750,760,770,780,790,800,810,820,830,840,850,860,870,880,890,900,910,920,930,940,950,960,970,980,990,1000,1010,1020,1030,1040,1050,1060,1070,1080,1090,1100,1110,1120,1130,1140,1150,1160,1170,1180,1190,1200,1210,1220,1230,1240,1250,1260,1270,1280,1290,1300,1320,1340,1360,1380,1400,1420,1440],"ce":[73265,74111,73269,51227,73273,73275,73279,73281,74126,73283,74128,74424,74130,74428,74132,74430,74134,74434,74136,74436,74138,74440,74140,74444,74142,74446,74144,74448,74146,74450,74148,74452,74150,74454,74152,74456,74154,74458,74156,74460,74158,74462,74160,74470,74162,74474,74164,74596,74166,74601,74168,35188,74170,74658,55950,44020,57712,74662,56058,74172,88588,74670,36640,74174,57716,56060,56068,88593,88596,88602,35270],"pe":[73266,74117,73270,51228,73274,73278,73280,73282,74127,73284,74129,74425,74131,74429,74133,74431,74135,74435,74137,74437,74139,74441,74141,74445,74143,74447,74145,74449,74147,74451,74149,74453,74151,74455,74153,74457,74155,74459,74157,74461,74159,74469,74161,74473,74163,74595,74165,74599,74167,74640,74169,35189,74171,74659,55951,44021,57715,74663,56059,74173,88589,74671,36641,74175,57723,56061,56069,88595,88599,88603,35271]},"2026-08-25":{"strikes":[600,620,640,660,680,700,720,740,750,760,770,780,790,800,810,820,830,840,850,860,870,880,890,900,910,920,930,940,950,960,970,980,990,1000,1010,1020,1030,1040,1050,1060,1070,1080,1090,1100,1110,1120,1130,1140,1150,1160,1170,1180,1190,1200,1210,1220,1230,1240,1250,1260,1270,1280,1290,1300,1320,1340,1360,1380,1400,1420,1440],"ce":[74178,88606,74180,36460,74182,74184,74186,74188,88612,74190,88614,74192,88616,74194,88621,74196,88623,74198,88625,74200,88627,74202,88629,74204,88631,74206,88633,74208,88635,74210,88690,74212,88692,74214,88694,74216,88696,74218,88698,74220,88717,74222,88778,74224,88782,74226,88784,74228,88790,74230,88833,74232,88838,74234,88841,56070,88845,74236,88847,88849,88854,74238,36642,88856,55955,88858,56076,88860,88862,88864,35273],"pe":[74179,88607,74181,36461,74183,74185,74187,74189,88613,74191,88615,74193,88619,74195,88622,74197,88624,74199,88626,74201,88628,74203,88630,74205,88632,74207,88634,74209,88689,74211,88691,74213,88693,74215,88695,74217,88697,74219,88716,74221,88777,74223,88781,74225,88783,74227,88787,74229,88791,74231,88834,74233,88839,74235,88844,56071,88846,74237,88848,88850,88855,74239,36643,88857,55956,88859,56077,88861,88863,88865,35274]}}},"BANDHANBNK":{"securityId":null,"class":"stock","symbol":"BANDHANBNK","label":"BANDHANBNK","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":3600,"tickSize":0.01,"expiries":{"2026-07-28":{"strikes":[120,130,140,145,150,155,160,165,170,172.5,175,177.5,180,182.5,185,187.5,190,192.5,195,197.5,200,202.5,205,207.5,210,212.5,215,217.5,220,222.5,225,227.5,230,232.5,235,237.5,240,242.5,245,250,255,260,265,270,280,290,300],"ce":[45264,74861,74865,74916,74918,74920,74922,74924,74926,null,74928,null,74930,74256,74932,74258,74934,null,74936,74262,74938,74264,74940,74266,74942,74268,74944,74270,74946,74272,74962,74274,74964,74276,74966,74278,74968,74280,35232,74970,35238,74972,37662,74974,35240,57734,35276],"pe":[45274,74862,74866,74917,74919,74921,74923,74925,74927,74253,74929,74255,74931,74257,74933,74259,74935,74261,74937,74263,74939,74265,74941,74267,74943,74269,74945,74271,74961,null,74963,null,74965,null,74967,null,74969,null,35233,74971,35239,74973,37663,74975,35241,57735,35277]},"2026-08-25":{"strikes":[120,130,140,145,150,155,160,165,170,175,180,185,190,195,200,205,210,215,220,225,230,235,240,245,250,255,260,265,270,280,290,300],"ce":[74290,74292,74294,74296,74298,74300,74302,74304,74306,74308,74310,74312,74314,74316,74318,74320,74322,74324,74326,74328,74330,74332,74334,74336,74338,74340,74342,35556,74344,74346,74348,35562],"pe":[74291,74293,74295,74297,74299,74301,74303,74305,74307,74309,74311,74313,74315,74317,74319,74321,74323,74325,74327,74329,74331,74333,74335,74337,74339,74341,74343,35557,74345,74347,74349,35563]}}},"BANKBARODA":{"securityId":null,"class":"stock","symbol":"BANKBARODA","label":"BANKBARODA","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":2925,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[140,150,160,170,175,180,185,190,195,200,205,210,215,216.5,220,221.5,225,230,231.5,234,235,236.5,239,240,241.5,242.5,244,245,246.5,247.5,249,250,251.5,252.5,254,255,256.5,257.5,259,260,261.5,262.5,264,265,266.5,267.5,269,270,271.5,272.5,274,275,276.5,277.5,279,280,281.5,282.5,284,285,286.5,287.5,289,290,291.5,292.5,295,296.5,297.5,300,301.5,302.5,305,307.5,310,312.5,315,320,325,330,335,340,345,350,355,360,370,380,390],"ce":[36644,47902,47916,47920,36646,47924,47932,47938,47947,47951,47961,47972,47980,75348,47988,null,47994,47998,null,null,48002,null,null,48020,75361,null,null,48024,null,null,null,48028,75365,null,null,48032,75367,null,74393,48036,75369,48038,null,48040,75371,null,74401,48044,75376,48046,74403,48048,75394,48050,74405,48052,75396,48054,74409,48062,75441,48064,74411,48066,75470,48068,48070,75472,48072,48074,75492,48076,48080,48082,48084,48086,48092,48096,48100,48112,48117,48124,48128,48130,48133,48136,48140,48144,51711],"pe":[36645,47908,47917,47921,36647,47925,47933,47939,47948,47958,47965,47977,47983,null,47991,75351,47995,47999,75355,74377,48003,75360,74379,48021,75362,48023,74381,48025,75364,48027,74383,48029,75366,48031,74392,48033,75368,48035,74398,48037,75370,48039,74400,48041,75372,48043,74402,48045,75392,48047,74404,48049,75395,48051,74408,48053,75397,48061,74410,48063,75448,48065,74412,48067,75471,null,48071,75491,48073,48075,75493,48079,48081,null,48085,null,48093,48097,48101,48113,48120,48125,48129,48132,48135,48137,48141,48145,51714]},"2026-08-25":{"strikes":[140,150,160,170,175,180,185,190,195,200,205,210,215,220,225,230,235,240,245,250,255,260,265,270,275,280,285,290,295,300,305,310,315,320,325,330,335,340,345,350,355,360,370,380,390],"ce":[36648,48156,48158,48162,36651,48166,48168,48170,48172,48176,48178,48180,48184,48186,48188,48190,48192,48194,48198,48200,48208,48210,48212,48214,48216,48218,48220,48222,48228,48230,48232,48234,48236,48238,48240,48242,48244,48246,48248,48250,48252,48254,48256,48258,51719],"pe":[36649,48157,48159,48163,36652,48167,48169,48171,48173,48177,48179,48181,48185,48187,48189,48191,48193,48195,48199,48201,48209,48211,48213,48215,48217,48219,48221,48224,48229,48231,48233,48235,48237,48239,48241,48243,48245,48247,48249,48251,48253,48255,48257,48259,51720]}}},"BANKINDIA":{"securityId":null,"class":"stock","symbol":"BANKINDIA","label":"BANKINDIA","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":5200,"tickSize":0.01,"expiries":{"2026-07-28":{"strikes":[80,85,90,95,97.5,100,102.5,105,107.5,110,112.5,115,115.35,117.5,120,120.35,122.5,125,125.35,127.5,127.85,130,130.35,132.5,135,135.35,137.5,137.85,140,140.35,142.5,142.85,145,145.35,147.5,147.85,150,150.35,152.5,155,155.35,157.5,157.85,160,160.35,162.5,165,165.35,167.5,170,172.5,175,177.5,180,182.5,185,187.5,190,195,200,205],"ce":[37326,37332,37354,37502,37517,37537,37565,37567,37569,37581,37591,37603,75958,37628,37632,75960,37651,37664,null,37680,null,37690,75964,37703,37712,75966,37738,null,37746,75968,37777,74771,37869,75970,37885,74783,37923,75972,37939,37945,75974,37947,74787,37977,75976,37998,38022,75978,38042,38052,38098,38129,38134,38138,38155,38185,48274,38193,38200,38207,36657],"pe":[37331,37333,37357,37503,37518,37564,37566,37568,37576,37590,37602,37606,75959,37629,37635,75961,37652,37665,75963,37681,74766,37691,75965,37704,37713,75967,37739,74770,37774,75969,37851,74772,37870,75971,37886,null,37924,75973,37944,37946,75975,37948,74788,37978,null,38005,38035,75979,38043,38097,38099,38130,38137,38151,38172,38190,48275,38194,38201,38208,36658]},"2026-08-25":{"strikes":[80,85,90,95,97.5,100,102.5,105,107.5,110,112.5,115,117.5,120,122.5,125,127.5,130,132.5,135,137.5,140,142.5,145,147.5,150,152.5,155,157.5,160,162.5,165,167.5,170,172.5,175,177.5,180,182.5,185,187.5,190,195,200,205],"ce":[38249,89392,38251,38253,89394,38271,89402,38279,89494,38286,89569,38303,89662,38336,89666,38348,89668,38351,89670,38355,89674,38360,89676,38362,89678,38366,89680,38379,89682,38382,89684,38384,89686,38390,89688,38392,89690,38395,89692,38397,35280,38400,51735,38404,36660],"pe":[38250,89393,38252,38254,89401,38276,89493,38285,89568,38287,89661,38335,89663,38347,89667,38350,89669,38352,89673,38356,89675,38361,89677,38363,89679,38367,89681,38381,89683,38383,89685,38389,89687,38391,89689,38393,89691,38396,89693,38398,35281,38403,51738,38406,36661]}}},"BDL":{"securityId":null,"class":"stock","symbol":"BDL","label":"BDL","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":425,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[760,800,840,880,920,960,1000,1020,1040,1060,1080,1100,1120,1140,1160,1180,1200,1220,1240,1260,1280,1300,1320,1340,1360,1380,1400,1420,1440,1460,1480,1500,1520,1540,1560,1580,1600,1620,1640,1660,1680,1700,1720,1740,1760,1800,1840,1880,1920,1960,2000],"ce":[74915,54942,74984,76186,74988,76188,36603,75050,76190,75052,76192,75054,76195,75056,76197,75058,76199,75060,76201,75062,76203,75064,76205,75066,76207,75068,76209,75076,76211,75078,76213,75085,76215,75087,76217,75090,76219,75127,76221,75129,76223,75131,76225,58708,76227,45897,76229,75135,50340,59966,36662],"pe":[74983,54943,74985,76187,74989,76189,36604,75051,76191,75053,76194,75055,76196,75057,76198,75059,76200,75061,76202,75063,76204,75065,76206,75067,76208,75069,76210,75077,76212,75079,76214,75086,76216,75088,76218,75126,76220,75128,76222,75130,76224,75132,76226,58709,76228,45899,76230,75136,50341,59967,36663]},"2026-08-25":{"strikes":[760,800,840,880,920,960,1000,1020,1040,1060,1080,1100,1120,1140,1160,1180,1200,1220,1240,1260,1280,1300,1320,1340,1360,1380,1400,1420,1440,1460,1480,1500,1520,1540,1560,1580,1600,1620,1640,1660,1680,1700,1720,1740,1760,1800,1840,1880,1920,1960,2000],"ce":[89822,35601,38434,75137,35605,75139,75141,89824,75143,89826,75145,89844,75147,89913,75149,89915,75151,89917,75153,89925,75377,89983,75379,89999,75381,90001,75383,90003,75385,90005,75387,90007,75389,90013,75391,90061,75398,90065,75400,90073,75402,90075,59970,35282,75404,90077,59972,90081,61825,90083,36664],"pe":[89823,35604,38435,75138,35606,75140,75142,89825,75144,89843,75146,89912,75148,89914,75150,89916,75152,89918,75375,89982,75378,89998,75380,90000,75382,90002,75384,90004,75386,90006,75388,90012,75390,90060,75393,90062,75399,90066,75401,90074,75403,90076,59971,35283,75405,90078,59973,90082,61828,90084,36665]}}},"BEL":{"securityId":null,"class":"stock","symbol":"BEL","label":"BEL","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":1425,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[240,250,260,270,280,290,295,300,305,310,315,320,325,330,335,340,345,350,355,360,365,370,375,380,385,390,395,400,405,410,415,420,425,430,435,440,445,450,455,460,465,470,475,480,485,490,495,500,505,510,515,520,525,530,535,540,550,560,570,580,590,600],"ce":[51335,75439,76337,75449,76339,50206,75473,76341,75475,36629,75477,76343,75479,76345,75481,76351,75483,76353,75485,76355,75487,76416,75489,76423,75526,76622,75528,76634,75530,76686,75532,76688,75534,76690,75548,76692,75553,76694,75555,76696,75557,76698,75561,76717,75563,76723,75576,76725,75669,76727,75671,76729,75673,76731,75675,76733,76735,76774,75682,76780,75684,76784],"pe":[51336,75440,76338,75450,76340,50207,75474,76342,75476,36637,75478,76344,75480,76350,75482,76352,75484,76354,75486,76356,75488,76420,75490,76427,75527,76623,75529,76635,75531,76687,75533,76689,75535,76691,75552,76693,75554,76695,75556,76697,75560,76699,75562,76718,75564,76724,75666,76726,75670,76728,75672,76730,75674,76732,75676,76734,76736,76779,75683,76783,75686,76791]},"2026-08-25":{"strikes":[240,250,260,270,280,290,295,300,305,310,315,320,325,330,335,340,345,350,355,360,365,370,375,380,385,390,395,400,405,410,415,420,425,430,435,440,445,450,455,460,465,470,475,480,485,490,495,500,505,510,515,520,525,530,535,540,550,560,570,580,590,600],"ce":[75691,90153,75693,90162,75695,38446,90164,75697,90166,75699,90168,75701,90170,75703,90190,75705,90192,75707,90195,75709,90197,75711,90199,75713,90201,75715,90203,75717,90205,75719,90239,75721,90261,75723,90263,75725,90270,75727,90275,75729,90277,75883,90281,75916,90466,75920,90468,75922,90470,75924,90472,75987,90474,75989,35284,75991,58738,76004,90476,76006,90478,76010],"pe":[75692,90161,75694,90163,75696,38447,90165,75698,90167,75700,90169,75702,90189,75704,90191,75706,90194,75708,90196,75710,90198,75712,90200,75714,90202,75716,90204,75718,90238,75720,90260,75722,90262,75724,90269,75726,90274,75728,90276,75882,90279,75884,90465,75917,90467,75921,90469,75923,90471,75925,90473,75988,90475,75990,35287,75992,58739,76005,90477,76007,90487,76011]}}},"BHARATFORG":{"securityId":null,"class":"stock","symbol":"BHARATFORG","label":"BHARATFORG","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":500,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[1160,1200,1240,1280,1320,1360,1400,1440,1480,1500,1520,1540,1560,1580,1600,1620,1640,1660,1680,1700,1720,1740,1760,1780,1800,1820,1840,1860,1880,1900,1920,1940,1960,1980,2000,2020,2040,2060,2080,2100,2120,2140,2160,2180,2200,2220,2240,2260,2280,2300,2320,2340,2360,2380,2400,2420,2440,2460,2480,2500,2520,2540,2560,2580,2600,2620,2640,2660,2680,2700,2720,2740,2760,2800,2840,2880,2920,2960,3000,3040,3080,3120],"ce":[49534,76866,76012,76868,76014,76870,36650,76874,76876,76018,76878,76023,76880,76025,76882,76027,76884,76029,76886,76045,76888,76080,76890,76082,76892,76084,76894,76086,76896,76088,76898,76090,76900,76092,76902,76094,76904,76096,76908,76098,76910,76100,76913,76102,76915,76104,76919,76106,76921,76108,76923,76110,76925,76112,76927,76114,45918,55991,76929,55999,76116,61935,76931,61945,76118,66196,76933,67252,38450,90607,56018,36666,56024,61959,61961,66198,90611,90613,90615,90617,90619,36668],"pe":[49535,76867,76013,76869,76015,76871,36659,76875,76877,76022,76879,76024,76881,76026,76883,76028,76885,76044,76887,76079,76889,76081,76891,76083,76893,76085,76895,76087,76897,76089,76899,76091,76901,76093,76903,76095,76905,76097,76909,76099,76911,76101,76914,76103,76916,76105,76920,76107,76922,76109,76924,76111,76926,76113,76928,76115,45920,55992,76930,56002,76117,61936,76932,61946,76119,66197,77065,67255,38451,90608,56019,36667,56025,61960,61962,66199,90612,90614,90616,90618,90620,36671]},"2026-08-25":{"strikes":[1160,1200,1240,1280,1320,1360,1400,1440,1480,1500,1520,1540,1560,1580,1600,1620,1640,1660,1680,1700,1720,1740,1760,1780,1800,1820,1840,1860,1880,1900,1920,1940,1960,1980,2000,2020,2040,2060,2080,2100,2120,2140,2160,2180,2200,2220,2240,2260,2280,2300,2320,2340,2360,2380,2400,2420,2440,2460,2480,2500,2520,2540,2560,2580,2600,2620,2640,2660,2680,2700,2720,2740,2760,2800,2840,2880,2920,2960,3000,3040,3080,3120],"ce":[35288,76120,90627,76259,90630,76263,49536,76267,76270,35290,76272,90645,76274,90648,76276,90650,76278,90652,76281,90672,76283,90674,76288,90676,76325,90678,76333,90680,76358,90682,76404,90684,76406,90686,76408,90688,76410,90690,76412,90694,76417,90696,76422,90698,76430,90864,76436,90876,76438,90878,76442,90880,76448,90882,76450,90884,38453,90892,76454,90894,56036,90896,76464,90898,61985,90900,76466,90902,90904,90906,56038,36672,90910,59978,90912,66200,90914,90916,90918,90967,90969,36674],"pe":[35289,76257,90628,76261,90632,76265,49537,76269,76271,35291,76273,90646,76275,90649,76277,90651,76280,90653,76282,90673,76286,90675,76324,90677,76332,90679,76357,90681,76403,90683,76405,90685,76407,90687,76409,90689,76411,90693,76415,90695,76421,90697,76428,90863,76431,90867,76437,90877,76441,90879,76447,90881,76449,90883,76452,90891,38455,90893,76455,90895,56037,90897,76465,90899,61986,90901,76470,90903,90905,90907,56039,36673,90911,59979,90913,66201,90915,90917,90966,90968,90970,36675]}}},"BHARTIARTL":{"securityId":null,"class":"stock","symbol":"BHARTIARTL","label":"BHARTIARTL","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":475,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[1040,1080,1120,1160,1200,1240,1280,1320,1340,1360,1380,1400,1420,1440,1460,1480,1500,1520,1540,1560,1580,1600,1620,1640,1660,1680,1700,1720,1740,1760,1780,1800,1820,1840,1860,1880,1900,1920,1940,1960,1980,2000,2020,2040,2060,2080,2100,2120,2140,2160,2180,2200,2220,2240,2260,2280,2300,2320,2340,2360,2380,2400,2420,2440,2480,2520,2560,2600,2640,2680,2720],"ce":[48930,76481,37980,48932,77409,37989,77413,77415,76497,77417,76499,77419,76501,77421,76503,77423,76505,77425,76507,77427,76509,77429,76511,77431,76513,77433,76515,77435,76517,77437,76519,77439,76521,77441,76523,77443,76525,77445,76527,77447,76529,77449,76531,77468,76533,77510,76535,77580,76537,77583,76539,77587,76541,77591,76543,77593,76545,77597,76547,77599,76549,77610,50348,77616,77620,54257,77633,76551,35256,76553,50350],"pe":[48931,76494,37983,48933,77410,37990,77414,77416,76498,77418,76500,77420,76502,77422,76504,77424,76506,77426,76508,77428,76510,77430,76512,77432,76514,77434,76516,77436,76518,77438,76520,77440,76522,77442,76524,77444,76526,77446,76528,77448,76530,77467,76532,77509,76534,77511,76536,77581,76538,77584,76540,77588,76542,77592,76544,77594,76546,77598,76548,77604,76550,77611,50349,77617,77621,54258,77650,76552,35257,76554,50351]},"2026-08-25":{"strikes":[1040,1080,1120,1160,1200,1240,1280,1320,1340,1360,1380,1400,1420,1440,1460,1480,1500,1520,1540,1560,1580,1600,1620,1640,1660,1680,1700,1720,1740,1760,1780,1800,1820,1840,1860,1880,1900,1920,1940,1960,1980,2000,2020,2040,2060,2080,2100,2120,2140,2160,2180,2200,2220,2240,2260,2280,2300,2320,2340,2360,2380,2400,2420,2440,2480,2520,2560,2600,2640,2680,2720],"ce":[48280,91275,76555,42056,76557,76559,76561,76563,91277,76565,91292,76567,91294,76569,91302,76571,91304,76573,91308,76575,91310,76577,91324,76579,91330,76581,91332,76583,91334,76585,91342,76587,91344,76591,91346,76593,91350,76595,91352,76597,91354,76599,91356,76601,91377,76603,91379,76605,91383,76607,91385,76611,91387,76613,91389,76616,91391,76626,91399,76636,91401,76638,35294,76640,76642,60012,76644,91403,60022,91405,35300],"pe":[48281,91276,76556,42057,76558,76560,76562,76564,91278,76566,91293,76568,91295,76570,91303,76572,91305,76574,91309,76576,91311,76578,91325,76580,91331,76582,91333,76584,91335,76586,91343,76588,91345,76592,91347,76594,91351,76596,91353,76598,91355,76600,91376,76602,91378,76604,91382,76606,91384,76608,91386,76612,91388,76615,91390,76617,91398,76627,91400,76637,91402,76639,35295,76641,76643,60021,76645,91404,60023,91406,35301]}}},"BHEL":{"securityId":null,"class":"stock","symbol":"BHEL","label":"BHEL","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":2625,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[220,230,240,250,260,270,280,285,290,295,300,305,310,315,317.5,320,325,330,335,340,345,350,352.5,355,360,362.5,365,367.5,370,372.5,375,377.5,380,382.5,385,387.5,390,392.5,395,397.5,400,402.5,405,407.5,410,412.5,415,417.5,420,422.5,425,427.5,430,432.5,435,437.5,440,442.5,445,447.5,450,455,460,465,470,475,480,485,490,495,500,505,510,515,520,525,530,535,540,550,560,570,580,590],"ce":[36680,91917,91919,51838,42090,46515,46519,36682,41626,38470,77792,77794,77796,77798,46521,77800,77938,77940,77942,78012,78014,78029,null,78132,78154,null,78156,null,78158,null,78160,null,78162,76662,78164,null,78166,76666,78168,76668,78170,76670,78172,76672,78175,76674,78183,76676,78197,76678,36744,76680,78201,76682,38145,76684,78203,76700,38147,76702,78205,44065,78207,45980,36750,45982,38149,42035,38152,57794,38156,76738,44067,76740,45986,76742,45988,76744,57796,91921,91923,91925,91927,91929],"pe":[36681,91918,91920,51839,42091,46516,46520,36683,41627,38471,77793,77795,77797,77799,null,77801,77939,77941,77943,78013,78015,78030,76651,78152,78155,76655,78157,76657,78159,76659,78161,76661,78163,null,78165,76665,78167,76667,78169,76669,78171,76671,78173,76673,78176,76675,78184,76677,78198,76679,36747,76681,78202,null,38146,null,78204,76701,38148,76703,78206,44066,78208,45981,36770,45985,38150,42036,38153,57795,38161,76739,44077,76741,45987,76743,45989,76745,57797,91922,91924,91926,91928,91930]},"2026-08-25":{"strikes":[220,230,240,250,260,270,280,285,290,295,300,305,310,315,320,325,330,335,340,345,350,355,360,365,370,375,380,385,390,395,400,405,410,415,420,425,430,435,440,445,450,455,460,465,470,475,480,485,490,495,500,505,510,515,520,525,530,535,540,550,560,570,580,590],"ce":[36684,91931,91933,51842,42103,46527,41634,36686,41639,51844,76746,42110,76748,46529,76750,46536,76752,41641,76754,76756,76758,76760,76769,76771,76773,76778,76782,76786,76788,76790,76798,76800,76802,76811,76816,76851,76855,76859,76873,76907,76917,76936,76938,76940,76944,76946,76948,76950,76952,76954,76956,91937,76958,91939,76960,91941,76962,91943,76964,91945,91947,91949,91951,91953],"pe":[36685,91932,91934,51843,42105,46528,41635,36688,41640,52125,76747,42111,76749,46533,76751,46539,76753,41642,76755,76757,76759,76768,76770,76772,76777,76781,76785,76787,76789,76797,76799,76801,76810,76813,76850,76852,76856,76872,76906,76912,76918,76937,76939,76941,76945,76947,76949,76951,76953,76955,76957,91938,76959,91940,76961,91942,76963,91944,76965,91946,91948,91950,91952,91954]}}},"BIOCON":{"securityId":null,"class":"stock","symbol":"BIOCON","label":"BIOCON","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":2500,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[240,250,260,270,280,290,300,305,310,315,320,325,330,335,340,345,350,355,360,365,370,375,380,385,390,395,400,405,410,415,420,425,430,435,440,445,450,455,460,465,470,475,480,485,490,495,500,505,510,515,520,525,530,535,540,550,560,570,580,590,600],"ce":[44940,78495,78497,78501,78511,78513,78515,41645,78518,76968,78527,76970,78529,76972,78531,76974,78535,76976,78539,76978,78542,76980,78544,76982,78546,76984,78548,76986,78550,76988,78552,76990,78554,76992,78556,76994,78558,76996,78560,76998,78562,77000,78564,77002,42814,77004,78567,77006,48952,77011,78570,77013,41343,77021,78572,54273,44096,77027,48956,77029,41345],"pe":[44949,78496,78498,78503,78512,78514,78516,41646,78526,76969,78528,76971,78530,76973,78533,76975,78536,76977,78540,76979,78543,76981,78545,76983,78547,76985,78549,76987,78551,76989,78553,76991,78555,76993,78557,76995,78559,76997,78561,76999,78563,77001,78565,77003,42815,77005,78569,77007,48953,77012,78571,77014,41344,77022,78573,54284,44097,77028,48957,77032,41346]},"2026-08-25":{"strikes":[240,250,260,270,280,290,300,305,310,315,320,325,330,335,340,345,350,355,360,365,370,375,380,385,390,395,400,405,410,415,420,425,430,435,440,445,450,455,460,465,470,475,480,485,490,495,500,505,510,515,520,525,530,535,540,550,560,570,580,590,600],"ce":[38475,92101,77035,92103,77037,45984,77039,92105,35621,92107,77049,92109,77051,92111,77053,92113,77055,92116,77057,92118,77059,92120,77066,92122,77097,92124,77112,92129,77114,92131,77116,92133,77118,92135,77120,92137,77122,92139,77124,92141,77126,92143,77128,92145,77130,92147,77132,92183,77134,92189,77136,92192,77145,92197,77147,77149,77184,92199,77186,92205,77188],"pe":[38476,92102,77036,92104,77038,45990,77048,92106,35624,92108,77050,92110,77052,92112,77054,92114,77056,92117,77058,92119,77060,92121,77073,92123,77098,92128,77113,92130,77115,92132,77117,92134,77119,92136,77121,92138,77123,92140,77125,92142,77127,92144,77129,92146,77131,92158,77133,92186,77135,92191,77137,92196,77146,92198,77148,77150,77185,92200,77187,92206,77189]}}},"BLUESTARCO":{"securityId":null,"class":"stock","symbol":"BLUESTARCO","label":"BLUESTARCO","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":325,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[880,920,960,1000,1040,1080,1120,1140,1160,1180,1200,1220,1240,1260,1280,1300,1320,1340,1360,1380,1400,1420,1440,1460,1480,1500,1520,1540,1560,1580,1600,1620,1640,1660,1680,1700,1720,1740,1760,1780,1800,1820,1840,1860,1880,1900,1920,1940,1960,1980,2000,2020,2040,2060,2080,2120,2160,2200,2240,2280,2320],"ce":[51413,77196,47911,77198,36839,47913,35296,77272,46016,77276,78857,77278,35302,77280,78867,77330,78876,77335,78881,77337,78883,77339,78886,77341,78888,77344,78890,77348,78893,77353,78897,77355,78901,77407,78903,77411,78906,77452,78908,77454,78915,77456,78917,77539,78919,77543,78921,77545,78927,77552,78929,77554,78931,77558,78933,78935,78939,78941,78943,78945,78947],"pe":[51414,77197,47912,77199,36840,47914,35297,77275,46017,77277,78858,77279,35303,77329,78868,77334,78880,77336,78882,77338,78884,77340,78887,77342,78889,77346,78891,77351,78894,77354,78898,77356,78902,77408,78904,77412,78907,77453,78909,77455,78916,77538,78918,77542,78920,77544,78926,77551,78928,77553,78930,77557,78932,77559,78934,78936,78940,78942,78944,78946,78948]},"2026-08-25":{"strikes":[880,920,960,1000,1040,1080,1120,1140,1160,1180,1200,1220,1240,1260,1280,1300,1320,1340,1360,1380,1400,1420,1440,1460,1480,1500,1520,1540,1560,1580,1600,1620,1640,1660,1680,1700,1720,1740,1760,1780,1800,1820,1840,1860,1880,1900,1920,1940,1960,1980,2000,2020,2040,2060,2080,2120,2160,2200,2240,2280,2320],"ce":[38508,92495,77566,38515,77568,77570,77572,92497,77574,92499,77576,92555,77578,92566,77609,92568,77613,92571,77615,92573,77619,92624,77651,92631,77654,92633,77750,92647,77752,92650,77762,92653,77766,92660,77768,92664,77782,92672,77784,92681,77804,92683,77945,92685,77947,92687,77950,92689,77952,92694,77954,92697,77956,92701,77958,77960,77962,77964,77966,50360,77968],"pe":[38509,92496,77567,38521,77569,77571,77573,92498,77575,92500,77577,92556,77579,92567,77612,92569,77614,92572,77618,92574,77622,92625,77652,92632,77655,92634,77751,92648,77753,92652,77765,92658,77767,92661,77769,92666,77783,92673,77785,92682,77805,92684,77946,92686,77948,92688,77951,92690,77953,92696,77955,92698,77957,92702,77959,77961,77963,77965,77967,50361,77969]}}},"BOSCHLTD":{"securityId":null,"class":"stock","symbol":"BOSCHLTD","label":"BOSCHLTD","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":25,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[23000,24000,25000,26000,27000,28000,29000,29500,30000,30500,31000,31500,32000,32500,33000,33500,34000,34250,34500,34750,35000,35250,35500,35750,36000,36250,36500,36750,37000,37250,37500,37750,38000,38250,38500,38750,39000,39250,39500,39750,40000,40250,40500,40750,41000,41250,41500,41750,42000,42250,42500,42750,43000,43250,43500,44000,44500,45000,45500,46000,46500,47000,47500,48000,48500,49000,49500,50000,50500,51000,51500,52000,52500,53000,53500,54000,55000,56000,57000,58000,59000,60000],"ce":[79075,79077,79079,79081,79083,79085,79089,79091,79093,79095,79097,79099,79269,79271,79273,79275,79278,null,79280,78034,79282,null,79284,null,79286,78040,79288,null,79323,null,79348,null,79354,78048,79356,null,79358,null,79363,78054,79365,78056,79367,78058,79369,78060,79371,78062,79389,78071,79391,78073,79393,78079,79395,79399,79401,79403,79409,79411,46040,79420,78141,79426,78143,79428,78145,38540,44968,46001,46003,54265,54267,58786,36693,62010,92872,92874,92876,92878,35304,36696],"pe":[79076,79078,79080,79082,79084,79086,79090,79092,79094,79096,79098,79268,79270,79272,79274,79276,79279,78033,79281,78035,79283,78037,79285,78039,79287,78041,79322,78043,79324,78045,79353,78047,79355,78049,79357,78051,79362,78053,79364,78055,79366,78057,79368,78059,79370,78061,79372,78066,79390,null,79392,78074,79394,null,79396,79400,79402,79408,79410,79412,46041,79423,78142,79427,78144,79429,78146,38541,44969,46002,46004,54266,54268,58787,36695,62013,92873,92875,92877,92881,35305,36698]},"2026-08-25":{"strikes":[23000,24000,25000,26000,27000,28000,29000,29500,30000,30500,31000,31500,32000,32500,33000,33500,34000,34500,35000,35500,36000,36500,37000,37500,38000,38500,39000,39500,40000,40500,41000,41500,42000,42500,43000,43500,44000,44500,45000,45500,46000,46500,47000,47500,48000,48500,49000,49500,50000,50500,51000,51500,52000,52500,53000,53500,54000,55000,56000,57000,58000,59000,60000],"ce":[78199,78219,78361,78379,78381,78385,78399,78401,78411,78413,78415,78417,78419,78448,78451,78455,78702,78704,78706,78708,78710,78712,78714,78716,78720,78727,78731,78737,78739,78741,78743,78745,78747,78749,78751,78753,78755,78757,78759,38542,78761,46007,78765,54274,78767,58790,78769,62062,78771,92882,78789,92888,38544,35306,46019,36703,54276,58792,92890,92892,92894,35308,36705],"pe":[78200,78220,78378,78380,78382,78390,78400,78410,78412,78414,78416,78418,78420,78450,78452,78459,78703,78705,78707,78709,78711,78713,78715,78718,78721,78728,78732,78738,78740,78742,78744,78746,78748,78750,78752,78754,78756,78758,78760,38543,78764,46018,78766,54275,78768,58791,78770,62063,78788,92883,78793,92889,38545,35307,46022,36704,54277,58793,92891,92893,92895,35309,36706]}}},"BPCL":{"securityId":null,"class":"stock","symbol":"BPCL","label":"BPCL","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":1975,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[150,160,170,180,190,200,210,215,220,225,230,235,240,245,250,255,260,265,270,275,280,285,290,295,300,305,310,315,320,325,330,335,340,345,350,355,360,365,370,375,380,385,390,395,400,410,420,430,440,450,460],"ce":[38548,51415,78796,79647,54309,79681,35332,78798,79683,78804,79685,78806,79692,78810,79776,78812,79778,78815,79816,78817,79819,78850,79821,78856,79823,78860,79826,78862,79834,78864,79836,78866,79863,78870,79875,78872,79877,78874,79879,78877,79881,78879,79883,78892,79885,78896,79887,78900,44126,78910,36710],"pe":[38549,51416,78797,79680,54310,79682,35333,78803,79684,78805,79691,78809,79775,78811,79777,78814,79815,78816,79818,78849,79820,78855,79822,78859,79824,78861,79833,78863,79835,78865,79837,78869,79864,78871,79876,78873,79878,78875,79880,78878,79882,78885,79884,78895,79886,78899,79888,78905,44127,78911,36711]},"2026-08-25":{"strikes":[150,160,170,180,190,200,210,215,220,225,230,235,240,245,250,255,260,265,270,275,280,285,290,295,300,305,310,315,320,325,330,335,340,345,350,355,360,365,370,375,380,385,390,395,400,410,420,430,440,450,460],"ce":[93373,49551,93375,78912,93381,78914,38550,93383,78925,93385,78938,93387,78960,93435,78981,93437,78983,93439,78985,93441,79008,93443,79010,93445,79012,93447,79014,93462,79016,93465,79019,93476,79062,93493,79064,93495,79072,93497,79130,93504,79155,93516,79167,93542,79171,50374,79182,93544,56040,93546,36712],"pe":[93374,49552,93376,78913,93382,78922,38551,93384,78937,93386,78959,93388,78980,93436,78982,93438,78984,93440,79006,93442,79009,93444,79011,93446,79013,93449,79015,93464,79017,93473,79061,93492,79063,93494,79071,93496,79127,93501,79131,93515,79156,93541,79170,93543,79181,50375,79183,93545,56041,93547,36714]}}},"BRITANNIA":{"securityId":null,"class":"stock","symbol":"BRITANNIA","label":"BRITANNIA","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":125,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[2900,3000,3100,3200,3300,3400,3500,3600,3700,3750,3800,3850,3900,3950,4000,4050,4100,4150,4200,4250,4300,4350,4400,4450,4500,4550,4600,4650,4700,4750,4800,4850,4900,4950,5000,5050,5100,5150,5200,5250,5300,5350,5400,5450,5500,5550,5600,5650,5700,5750,5800,5850,5900,5950,6000,6050,6100,6150,6200,6250,6300,6350,6400,6450,6500,6550,6600,6650,6700,6750,6800,6850,6900,7000,7100,7200,7300,7400,7500,7600,7700,7800],"ce":[79240,48990,79289,47957,79291,80001,51437,80003,47963,79297,80005,79299,80007,79301,80014,79305,80022,79309,80036,79311,80042,79313,80046,79315,80051,79317,80058,79319,80075,79329,80077,79331,80211,79333,80213,79335,80215,79350,80217,79352,80229,79360,80231,79415,80233,79418,80235,79421,80465,79434,80491,79457,80493,79487,80495,79489,80497,79491,80499,79493,80501,79495,80503,79497,80505,79499,80507,79562,80513,79568,80515,36722,80527,80571,80607,80611,80613,80615,80619,80621,79578,36726],"pe":[79277,48991,79290,47962,79292,80002,51438,80004,47964,79298,80006,79300,80008,79304,80015,79308,80023,79310,80038,79312,80044,79314,80050,79316,80055,79318,80074,79320,80076,79330,80210,79332,80212,79334,80214,79349,80216,79351,80228,79359,80230,79361,80232,79416,80234,79419,80459,79422,80466,79435,80492,79458,80494,79488,80496,79490,80498,79492,80500,79494,80502,79496,80504,79498,80506,79561,80508,79563,80514,79569,80516,36723,80528,80606,80608,80612,80614,80618,80620,80622,79579,36727]},"2026-08-25":{"strikes":[2900,3000,3100,3200,3300,3400,3500,3600,3700,3750,3800,3850,3900,3950,4000,4050,4100,4150,4200,4250,4300,4350,4400,4450,4500,4550,4600,4650,4700,4750,4800,4850,4900,4950,5000,5050,5100,5150,5200,5250,5300,5350,5400,5450,5500,5550,5600,5650,5700,5750,5800,5850,5900,5950,6000,6050,6100,6150,6200,6250,6300,6350,6400,6450,6500,6550,6600,6650,6700,6750,6800,6850,6900,7000,7100,7200,7300,7400,7500,7600,7700,7800],"ce":[93603,79582,93605,79584,44986,79586,79588,79598,79600,93609,79602,93611,79604,93613,79608,93615,79646,93617,79649,93619,79651,93621,79655,93623,79657,93625,79659,93627,79661,93629,79663,93631,79665,93657,79667,93659,79669,93661,79671,93663,79673,93665,79675,93667,79677,93670,79679,93672,79687,93674,79689,93703,79715,93705,79717,93707,79719,93709,79721,93711,79725,93713,79727,93715,79745,93717,79753,93749,79765,35314,79772,36728,79780,79782,79784,79786,93751,79788,93753,79790,35316,36730],"pe":[93604,79583,93606,79585,44987,79587,79597,79599,79601,93610,79603,93612,79607,93614,79645,93616,79648,93618,79650,93620,79654,93622,79656,93624,79658,93626,79660,93628,79662,93630,79664,93632,79666,93658,79668,93660,79670,93662,79672,93664,79674,93666,79676,93668,79678,93671,79686,93673,79688,93702,79690,93704,79716,93706,79718,93708,79720,93710,79724,93712,79726,93714,79744,93716,79752,93723,79764,93750,79771,35315,79779,36729,79781,79783,79785,79787,93752,79789,93754,79791,35317,36731]}}},"BSE":{"securityId":null,"class":"stock","symbol":"BSE","label":"BSE","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":200,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[2000,2200,2400,2600,2700,2800,2900,3000,3100,3200,3250,3300,3400,3500,3600,3650,3700,3750,3800,3850,3900,3950,4000,4050,4100,4150,4200,4250,4300,4350,4400,4500,4600,4700,4800,4900,5000,5100,5200,5400,5600,5800],"ce":[36736,94092,94094,94096,44994,44996,38568,80778,80780,80782,38570,80784,80798,80803,80805,null,80807,79869,80809,79871,80811,79873,80815,79891,80817,79897,80819,null,80838,null,80887,80889,80894,44145,80896,46052,38203,56720,46054,54958,94100,35328],"pe":[36737,94093,94095,94097,44995,44997,38569,80779,80781,80783,38573,80797,80802,80804,80806,79801,80808,79870,80810,79872,80814,79874,80816,79896,80818,79999,80820,80017,80839,80019,80888,80893,80895,44146,80897,46053,38204,56721,46055,54959,94101,35329]},"2026-08-25":{"strikes":[2000,2200,2400,2600,2700,2800,2900,3000,3100,3200,3300,3400,3500,3600,3700,3800,3900,4000,4100,4200,4300,4400,4500,4600,4700,4800,4900,5000,5100,5200,5400,5600,5800],"ce":[36738,94104,94106,48292,94109,41671,94117,35639,45001,80129,35649,80133,80137,80143,80145,80147,80149,80151,80153,80155,80157,80159,80161,80163,80168,80170,80194,80196,80198,80200,80204,94119,35338],"pe":[36739,94105,94107,48293,94110,41672,94118,35648,45002,80132,35652,80136,80142,80144,80146,80148,80150,80152,80154,80156,80158,80160,80162,80164,80169,80193,80195,80197,80199,80201,80205,94120,35339]}}},"CAMS":{"securityId":null,"class":"stock","symbol":"CAMS","label":"CAMS","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":825,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[440,460,480,500,520,540,550,560,570,580,590,600,610,620,630,640,650,660,670,680,690,700,710,720,730,740,750,760,770,780,790,800,810,820,830,840,850,860,870,880,890,900,910,920,930,940,950,960,970,980,990,1000,1010,1020,1030,1040,1060,1080,1100,1120,1140,1160],"ce":[49555,41695,37019,80208,80960,80218,53372,80962,46031,80964,41697,80967,80222,80970,80224,80976,80226,80978,80265,80985,80300,80987,80302,80989,80304,80991,80308,80995,80320,80997,80333,81001,80335,81003,80337,81018,80339,81027,80344,81029,80346,81031,80350,81033,80352,81035,80354,81037,35653,42858,50378,81039,58824,46064,94203,42860,80356,46067,38576,58826,58828,94205],"pe":[49559,41696,37032,80209,80961,80219,53373,80963,46032,80966,41698,80968,80223,80972,80225,80977,80227,80984,80266,80986,80301,80988,80303,80990,80305,80994,80309,80996,80321,81000,80334,81002,80336,81017,80338,81019,80341,81028,80345,81030,80349,81032,80351,81034,80353,81036,80355,81038,35654,42859,50379,81040,58825,46065,94204,42861,80357,46074,38579,58827,58829,94206]},"2026-08-25":{"strikes":[440,460,480,500,520,540,550,560,570,580,590,600,610,620,630,640,650,660,670,680,690,700,710,720,730,740,750,760,770,780,790,800,810,820,830,840,850,860,870,880,890,900,910,920,930,940,950,960,970,980,990,1000,1010,1020,1030,1040,1060,1080,1100,1120,1140,1160],"ce":[94209,94213,53376,94217,41703,53378,35342,80360,94223,41709,94229,80362,94231,80364,94233,80366,94247,80368,94249,80370,94257,80372,94262,80374,94266,80413,94268,80415,94270,80417,94274,80437,94276,80439,94278,80441,94282,80443,94284,80445,94286,80447,94288,80453,94290,80455,94292,80458,94294,38580,94296,80536,94298,58830,94300,35655,94302,58836,94305,94435,94437,94439],"pe":[94210,94214,53377,94218,41704,53379,35343,80361,94224,41710,94230,80363,94232,80365,94243,80367,94248,80369,94250,80371,94261,80373,94265,80375,94267,80414,94269,80416,94271,80418,94275,80438,94277,80440,94279,80442,94283,80444,94285,80446,94287,80448,94289,80454,94291,80456,94293,80535,94295,38581,94297,80545,94299,58831,94301,35657,94304,58837,94307,94436,94438,94440]}}},"CANBK":{"securityId":null,"class":"stock","symbol":"CANBK","label":"CANBK","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":6750,"tickSize":0.01,"expiries":{"2026-07-28":{"strikes":[65,70,75,80,85,90,92.5,95,97.5,100,102.5,103.8,105,107.5,110,111.8,112,112.5,112.8,114.8,115,115.8,116,116.8,117,117.5,117.8,118,119,119.8,120,120.8,121,121.8,122,122.5,122.8,123,123.8,124,124.8,125,125.8,126,126.8,127,127.5,127.8,128,128.8,129,129.8,130,130.8,131,131.8,132,132.5,132.8,133,133.8,134,134.8,135,135.8,136,137,137.5,138,138.8,139,139.8,140,140.8,141,142,142.5,142.8,143,143.8,144,144.8,145,145.8,146,147,147.5,147.8,149.8,150,151.8,152,152.5,153.8,154,155,156,157.5,160,162.5,165,170,175,180,185],"ce":[94654,66218,94656,54533,94658,54543,94666,66227,94668,54559,94670,81463,54571,94672,54585,null,null,94674,null,null,54600,81485,54605,null,null,94676,null,54609,null,null,54614,80698,null,null,54623,94679,null,54625,81517,54627,80702,54631,81519,54633,80786,54635,94681,81521,54637,80788,54639,81523,54641,80790,54644,81527,54647,94683,80792,54649,81529,54658,80794,54660,81531,54662,54664,94685,54666,80800,54668,81576,54682,80821,54687,54689,94687,80825,54691,81580,null,80827,54723,81582,54725,54727,94689,81584,null,54739,81588,54743,94708,81590,54750,54755,54757,94710,54767,94712,54793,54801,94714,54811,94718],"pe":[94655,66226,94657,54534,94659,54546,94667,66228,94669,54562,94671,81464,54572,94673,54586,81482,54592,94675,80691,80693,54601,81486,54606,80695,54608,94678,81492,54610,54613,81514,54615,80699,54617,81516,54624,94680,80701,54626,81518,54630,80785,54632,81520,54634,80787,54636,94682,81522,54638,80789,54640,81526,54642,80791,54645,81528,54648,94684,80793,54654,81530,54659,null,54661,81532,54663,null,94686,54667,null,null,81577,54683,80824,54688,null,94688,null,null,81581,54722,null,54724,81583,null,null,94707,null,81587,54740,81589,null,94709,81593,54751,54756,54758,94711,54768,94713,54794,54802,94715,54812,94719]},"2026-08-25":{"strikes":[65,70,75,80,85,90,92.5,95,97.5,100,102.5,105,107.5,110,112.5,115,117.5,120,122.5,125,127.5,130,132,132.5,135,137.5,138,140,142.5,145,147.5,150,152.5,155,157.5,160,162.5,165,170,175,180,185],"ce":[94724,94730,94738,54837,94743,67270,94747,94749,94916,54851,94929,94931,94938,54864,94943,94945,94947,54892,94949,94951,94953,54903,54905,94955,94957,94959,54915,54917,94961,94963,94965,54935,94967,94969,94971,54949,94973,94975,50392,94977,54971,95001],"pe":[94725,94731,94739,54838,94744,67278,94748,94750,94928,54852,94930,94936,94942,54865,94944,94946,94948,54893,94950,94952,94954,54904,null,94956,94958,94960,null,54922,94962,94964,94966,54938,94968,94970,94972,54950,94974,94976,50393,94978,54972,95002]}}},"CDSL":{"securityId":null,"class":"stock","symbol":"CDSL","label":"CDSL","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":475,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[720,760,800,840,880,920,960,980,1000,1020,1040,1060,1080,1100,1120,1140,1160,1180,1200,1220,1240,1260,1280,1300,1320,1340,1360,1380,1400,1420,1440,1460,1480,1500,1520,1540,1560,1580,1600,1620,1640,1660,1680,1700,1720,1760,1800,1840,1880,1920,1960],"ce":[41725,81441,35354,51532,81964,37266,81966,81476,81968,81478,82007,81487,82013,81489,82015,81494,82019,81524,82021,81533,82024,81536,82026,81538,82052,81540,82054,81548,82057,81551,82065,81553,82073,81555,82075,81557,82077,81559,82079,56062,82081,50399,82083,58888,81573,56064,58890,58892,95218,95220,36740],"pe":[41726,81442,35355,51533,81965,37267,81967,81477,81969,81479,82008,81488,82014,81490,82018,81495,82020,81525,82023,81534,82025,81537,82027,81539,82053,81541,82055,81549,82058,81552,82066,81554,82074,81556,82076,81558,82078,81560,82080,56063,82082,50400,82084,58889,81574,56065,58891,58893,95219,95221,36741]},"2026-08-25":{"strikes":[720,760,800,840,880,920,960,980,1000,1020,1040,1060,1080,1100,1120,1140,1160,1180,1200,1220,1240,1260,1280,1300,1320,1340,1360,1380,1400,1420,1440,1460,1480,1500,1520,1540,1560,1580,1600,1620,1640,1660,1680,1700,1720,1760,1800,1840,1880,1920,1960],"ce":[41729,95222,81686,41731,81688,81690,81692,95228,81694,95230,81702,95232,81718,95234,81729,95254,81734,95256,81745,95258,81747,95260,81754,95262,81758,95264,81760,95268,81820,95461,81822,95463,81824,95465,81826,95467,81828,95469,81830,95503,56072,95505,81832,35344,58894,35660,95507,58896,95509,95515,36742],"pe":[41730,95223,81687,41732,81689,81691,81693,95229,81701,95231,81717,95233,81728,95235,81733,95255,81744,95257,81746,95259,81753,95261,81755,95263,81759,95265,81763,95269,81821,95462,81823,95464,81825,95466,81827,95468,81829,95502,81831,95504,56073,95506,81833,35345,58895,35661,95508,58897,95512,95516,36743]}}},"CGPOWER":{"securityId":null,"class":"stock","symbol":"CGPOWER","label":"CGPOWER","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":850,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[480,520,560,600,640,660,680,700,720,740,760,780,800,820,830,840,850,860,870,880,890,900,910,920,930,940,950,960,970,980,990,1000,1010,1020,1040,1060,1080,1100,1120,1140,1160,1180,1200,1220,1240,1260,1280,1320,1360,1400,1440],"ce":[95609,95611,95613,41737,82257,36752,82261,82264,82266,82268,82271,82276,82278,82280,81852,82283,81854,82285,81856,82287,81858,82289,81860,82291,81862,82307,81864,82377,81866,82386,81868,82388,81870,82390,82392,82396,82398,46118,82409,81918,82411,81922,82413,35702,47969,50407,95615,95617,95619,95621,95623],"pe":[95610,95612,95614,41738,82258,36753,82262,82265,82267,82270,82275,82277,82279,82281,81853,82284,81855,82286,81857,82288,81859,82290,81861,82306,81863,82376,81865,82385,81867,82387,null,82389,null,82391,82395,82397,82400,46119,82410,81919,82412,81923,82414,35703,47970,50408,95616,95618,95620,95622,95624]},"2026-08-25":{"strikes":[480,520,560,600,640,660,680,700,720,740,760,780,800,820,840,860,880,900,920,940,960,980,1000,1020,1040,1060,1080,1100,1120,1140,1160,1180,1200,1220,1240,1260,1280,1320,1360,1400,1440],"ce":[95625,41741,81926,81928,81930,36755,81934,81936,81938,81940,81942,81944,81946,81948,81962,82028,82036,82044,82050,82056,82060,82062,82064,82068,82070,82072,82088,82094,82096,35704,82102,35718,82104,95627,82108,95629,35721,57744,95631,95633,95635],"pe":[95626,41742,81927,81929,81931,36756,81935,81937,81939,81941,81943,81945,81947,81961,81963,82029,82041,82045,82051,82059,82061,82063,82067,82069,82071,82085,82093,82095,82097,35705,82103,35720,82107,95628,82150,95630,35722,57745,95632,95634,95636]}}},"CHOLAFIN":{"securityId":null,"class":"stock","symbol":"CHOLAFIN","label":"CHOLAFIN","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":625,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[1080,1120,1160,1200,1240,1280,1300,1320,1340,1360,1380,1400,1420,1440,1460,1480,1500,1520,1540,1560,1580,1600,1620,1640,1660,1680,1700,1720,1740,1760,1780,1800,1820,1840,1860,1880,1900,1920,1940,1960,1980,2000,2020,2040,2060,2080,2100,2120,2140,2160,2180,2200,2220,2240,2260,2280,2320,2360,2400,2440,2480,2520],"ce":[82491,82493,82495,82497,82499,82501,82187,82503,82189,82505,82191,82507,82193,82509,82196,82511,82241,82513,82315,82515,82317,82517,82319,82519,82355,82521,82417,82523,82545,82525,82553,82527,82579,82529,82581,82531,82583,82533,82587,82535,82593,82537,82595,35378,35723,82539,56103,38364,56105,82541,60060,44194,56088,82543,56094,82597,56115,56117,57756,62081,56096,56098],"pe":[82492,82494,82496,82498,82500,82502,82188,82504,82190,82506,82192,82508,82195,82510,82197,82512,82242,82514,82316,82516,82318,82518,82320,82520,82356,82522,82418,82524,82546,82526,82554,82528,82580,82530,82582,82532,82584,82534,82588,82536,82594,82538,82596,35379,35724,82540,56104,38365,56106,82542,60063,44195,56089,82544,56095,82599,56116,56118,57757,62082,56097,56099]},"2026-08-25":{"strikes":[1080,1120,1160,1200,1240,1280,1300,1320,1340,1360,1380,1400,1420,1440,1460,1480,1500,1520,1540,1560,1580,1600,1620,1640,1660,1680,1700,1720,1740,1760,1780,1800,1820,1840,1860,1880,1900,1920,1940,1960,1980,2000,2020,2040,2060,2080,2100,2120,2140,2160,2180,2200,2220,2240,2260,2280,2320,2360,2400,2440,2480,2520],"ce":[82607,82609,82611,82613,82615,82617,36757,82619,95849,82621,95851,82623,95853,82625,95855,82627,95857,82629,95859,82631,95861,82636,95863,82638,95865,82640,95867,82642,95875,82644,95877,82646,95879,82648,95881,82650,95883,82652,95891,82654,95893,82656,95895,82658,95897,82660,95899,56128,95901,82662,95903,62107,95905,82664,95907,56101,82666,95909,56130,95911,66235,95913],"pe":[82608,82610,82612,82614,82616,82618,36758,82620,95850,82622,95852,82624,95854,82626,95856,82628,95858,82630,95860,82635,95862,82637,95864,82639,95866,82641,95868,82643,95876,82645,95878,82647,95880,82649,95882,82651,95890,82653,95892,82655,95894,82657,95896,82659,95898,82661,95900,56129,95902,82663,95904,62110,95906,82665,95908,56109,82667,95910,56131,95912,66236,95914]}}},"CIPLA":{"securityId":null,"class":"stock","symbol":"CIPLA","label":"CIPLA","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":425,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[860,880,900,920,940,960,980,1000,1020,1040,1060,1080,1100,1110,1120,1130,1140,1150,1160,1170,1180,1190,1200,1210,1220,1230,1240,1250,1260,1270,1280,1290,1300,1310,1320,1330,1340,1350,1360,1370,1380,1390,1400,1410,1420,1430,1440,1450,1460,1470,1480,1490,1500,1510,1520,1530,1540,1550,1560,1570,1580,1590,1600,1610,1620,1630,1640,1650,1660,1670,1680,1690,1700,1710,1720,1730,1740,1750,1760,1770,1780,1790,1800,1810,1820,1840,1860,1880,1900,1920,1940,1960,1980,2000,2020,2040,2060],"ce":[82673,83020,82675,83022,37334,83027,83029,83031,83033,83035,83037,83039,83041,82682,83043,82684,83045,82686,83047,82688,83051,82690,83064,82692,83066,82694,83068,82696,83070,82698,83072,82700,83074,82702,83076,82704,83078,82706,83080,82710,83088,82712,83090,82714,83092,82716,83094,82719,83096,82724,83098,82726,83100,82729,83102,82731,83104,82733,83110,82735,83129,82737,83132,82739,83141,82741,83152,82753,83154,82761,83156,82765,38411,82777,83158,82779,42109,82781,83160,82792,42113,66253,83162,67283,82810,83164,82906,83166,82916,83168,82918,44208,82920,42117,82922,66255,67285],"pe":[82674,83021,82676,83023,37335,83028,83030,83032,83034,83036,83038,83040,83042,82683,83044,82685,83046,82687,83050,82689,83052,82691,83065,82693,83067,82695,83069,82697,83071,82699,83073,82701,83075,82703,83077,82705,83079,82709,83087,82711,83089,82713,83091,82715,83093,82717,83095,82720,83097,82725,83099,82727,83101,82730,83103,82732,83109,82734,83128,82736,83130,82738,83135,82740,83142,82742,83153,82760,83155,82763,83157,82767,38417,82778,83159,82780,42112,82782,83161,82793,42116,66254,83163,67284,82811,83165,82915,83167,82917,83169,82919,44209,82921,49293,82923,66256,67286]},"2026-08-25":{"strikes":[860,880,900,920,940,960,980,1000,1020,1040,1060,1080,1100,1110,1120,1130,1140,1150,1160,1170,1180,1190,1200,1210,1220,1230,1240,1250,1260,1270,1280,1290,1300,1310,1320,1330,1340,1350,1360,1370,1380,1390,1400,1410,1420,1430,1440,1450,1460,1470,1480,1490,1500,1510,1520,1530,1540,1550,1560,1570,1580,1590,1600,1610,1620,1630,1640,1650,1660,1670,1680,1690,1700,1710,1720,1730,1740,1750,1760,1770,1780,1790,1800,1810,1820,1840,1860,1880,1900,1920,1940,1960,1980,2000,2020,2040,2060],"ce":[96261,82928,96269,82930,96271,82932,96273,82934,45014,82937,82945,82947,82954,96275,82957,96277,82959,96279,82961,96282,82963,96284,82965,96301,82967,96305,82969,96333,82971,96335,82973,96349,82975,96355,82977,96359,82979,96361,82982,96363,82984,96368,82986,96378,82988,96382,82990,96384,83012,96386,83024,96388,83026,96390,83081,96392,83083,96394,83085,96396,83149,96398,83151,96400,83189,96402,83195,96404,83207,96406,83219,96408,83225,96410,83227,96412,83229,96414,83231,96416,83233,96418,83304,96420,67287,83306,96424,83308,96426,83321,96428,83323,96453,83325,96460,66259,96462],"pe":[96268,82929,96270,82931,96272,82933,96274,82935,45015,82944,82946,82953,82955,96276,82958,96278,82960,96280,82962,96283,82964,96285,82966,96303,82968,96307,82970,96334,82972,96348,82974,96350,82976,96358,82978,96360,82980,96362,82983,96364,82985,96374,82987,96379,82989,96383,82991,96385,83013,96387,83025,96389,83048,96391,83082,96393,83084,96395,83086,96397,83150,96399,83188,96401,83190,96403,83204,96405,83218,96407,83222,96409,83226,96411,83228,96413,83230,96415,83232,96417,83303,96419,83305,96421,67288,83307,96425,83320,96427,83322,96429,83324,96454,83326,96461,66260,96463]}}},"COALINDIA":{"securityId":null,"class":"stock","symbol":"COALINDIA","label":"COALINDIA","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":1350,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[220,230,240,250,260,270,280,290,300,305,310,315,320,325,330,335,340,345,350,355,360,365,370,375,380,385,390,395,400,405,410,415,420,425,430,435,440,445,450,455,460,465,470,475,480,485,490,495,500,505,510,515,520,525,530,535,540,545,550,555,560,565,570,575,580,590,600,610,620,630,640,650],"ce":[35360,54981,42124,83327,83342,83394,46120,83396,83636,56112,47989,42127,83638,38680,83640,83400,83642,83402,83644,83412,83646,83414,83648,83416,83650,83418,83652,83420,83654,83422,83656,83424,83658,83426,83660,83435,83662,83448,83664,83456,83666,83459,83668,83461,83670,83464,83672,83470,83674,83472,83676,83474,83678,83476,83680,83478,83682,83480,83684,83482,83686,83484,83688,36761,83690,83692,83694,83696,83698,35424,83700,36763],"pe":[35361,54982,42125,83341,83393,83395,46121,83397,83637,56113,47990,42128,83639,38681,83641,83401,83643,83403,83645,83413,83647,83415,83649,83417,83651,83419,83653,83421,83655,83423,83657,83425,83659,83434,83661,83447,83663,83455,83665,83458,83667,83460,83669,83462,83671,83465,83673,83471,83675,83473,83677,83475,83679,83477,83681,83479,83683,83481,83685,83483,83687,83485,83689,36762,83691,83693,83695,83697,83699,35425,83701,36766]},"2026-08-25":{"strikes":[220,230,240,250,260,270,280,290,300,305,310,315,320,325,330,335,340,345,350,355,360,365,370,375,380,385,390,395,400,405,410,415,420,425,430,435,440,445,450,455,460,465,470,475,480,485,490,495,500,505,510,515,520,525,530,535,540,545,550,555,560,565,570,575,580,590,600,610,620,630,640,650],"ce":[35364,96781,96783,96785,53380,96787,83501,54983,83503,96789,83505,96791,83508,96793,83510,96795,83512,96797,83514,96799,83516,96801,83518,96803,83520,96805,83523,96809,83525,96811,83527,96813,83533,96815,83535,96817,83537,96819,83539,96821,83543,96823,83549,96826,83553,96834,83555,96836,83557,96838,83559,96873,83561,96875,83563,96885,83565,96887,83567,96889,83569,96891,83604,36767,83606,83608,83610,83634,83704,46553,83706,36769],"pe":[35365,96782,96784,96786,53381,96788,83502,54984,83504,96790,83506,96792,83509,96794,83511,96796,83513,96798,83515,96800,83517,96802,83519,96804,83521,96806,83524,96810,83526,96812,83532,96814,83534,96816,83536,96818,83538,96820,83540,96822,83544,96824,83550,96827,83554,96835,83556,96837,83558,96839,83560,96874,83562,96876,83564,96886,83566,96888,83568,96890,83570,96892,83605,36768,83607,83609,83611,83635,83705,46554,83707,36771]}}},"COCHINSHIP":{"securityId":null,"class":"stock","symbol":"COCHINSHIP","label":"COCHINSHIP","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":400,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[920,960,1000,1040,1080,1100,1120,1140,1160,1180,1200,1220,1240,1260,1280,1300,1320,1340,1360,1380,1400,1420,1440,1460,1480,1500,1520,1540,1560,1580,1600,1620,1640,1660,1680,1700,1720,1740,1760,1780,1800,1820,1840,1860,1880,1900,1920,1940,1960,2000,2040,2080,2120],"ce":[83729,83732,83734,55028,83736,38690,51594,38692,55032,83738,38418,83740,51598,83746,83794,83748,51600,83750,83798,83752,83800,83754,83802,83758,83804,83760,83806,83763,83808,83793,83812,83797,83821,83853,83870,83857,83877,83872,83880,83895,83882,83897,83884,83900,83886,97159,83888,36772,83890,83892,83946,83948,35498],"pe":[83731,83733,83735,55029,83737,38691,51595,38698,55033,83739,38419,83741,51599,83747,83795,83749,51601,83751,83799,83753,83801,83757,83803,83759,83805,83762,83807,83781,83809,83796,83813,83852,83822,83856,83871,83867,83878,83894,83881,83896,83883,83898,83885,83901,83887,97160,83889,36773,83891,83893,83947,83950,35499]},"2026-08-25":{"strikes":[920,960,1000,1040,1080,1100,1120,1140,1160,1180,1200,1220,1240,1260,1280,1300,1320,1340,1360,1380,1400,1420,1440,1460,1480,1500,1520,1540,1560,1580,1600,1620,1640,1660,1680,1700,1720,1740,1760,1780,1800,1820,1840,1860,1880,1900,1920,1940,1960,2000,2040,2080,2120],"ce":[97162,38699,97172,83906,41796,97174,83908,97176,83910,97178,83912,97195,83914,97197,83916,97199,83918,97203,83920,97205,83922,97210,83924,97212,83926,97214,83928,97216,83930,97218,83932,97220,83934,97227,83936,97235,83938,97237,83942,97239,83944,97243,84008,97250,84010,97254,84014,36774,97256,84016,97258,97263,97265],"pe":[97163,38748,97173,83907,41797,97175,83909,97177,83911,97179,83913,97196,83915,97198,83917,97200,83919,97204,83921,97206,83923,97211,83925,97213,83927,97215,83929,97217,83931,97219,83933,97226,83935,97234,83937,97236,83941,97238,83943,97242,83945,97244,84009,97252,84011,97255,84015,36775,97257,84017,97262,97264,97266]}}},"COFORGE":{"securityId":null,"class":"stock","symbol":"COFORGE","label":"COFORGE","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":475,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[760,800,840,880,920,960,980,1000,1020,1040,1060,1080,1100,1120,1140,1160,1180,1200,1220,1240,1260,1280,1300,1320,1340,1360,1380,1400,1420,1440,1460,1480,1500,1520,1540,1560,1580,1600,1620,1640,1660,1680,1700,1720,1740,1760,1780,1800,1820,1840,1860,1880,1920,1960,2000,2040],"ce":[35376,35382,35384,54988,84153,84155,35388,84157,35390,84159,54990,84162,35725,84164,84021,84166,84024,84168,84028,84240,84031,84244,84033,84246,84035,84248,84038,84250,84040,84252,84042,84254,84044,84256,84046,84258,84048,84260,84050,44240,84052,84262,38755,48015,41803,44242,45034,84060,36776,48017,36780,84064,38759,41806,36782,36784],"pe":[35377,35383,35385,54989,84154,84156,35389,84158,35391,84160,54991,84163,35726,84165,84022,84167,84025,84169,84029,84241,84032,84245,84034,84247,84037,84249,84039,84251,84041,84253,84043,84255,84045,84257,84047,84259,84049,84261,84051,44241,84053,84263,38756,48016,41804,44243,45035,84062,36777,48018,36781,84066,38760,41807,36783,36785]},"2026-08-25":{"strikes":[760,800,840,880,920,960,980,1000,1020,1040,1060,1080,1100,1120,1140,1160,1180,1200,1220,1240,1260,1280,1300,1320,1340,1360,1380,1400,1420,1440,1460,1480,1500,1520,1540,1560,1580,1600,1620,1640,1660,1680,1700,1720,1740,1760,1780,1800,1820,1840,1860,1880,1920,1960,2000,2040],"ce":[35396,35400,35406,35727,97407,84068,35412,54992,35420,84070,97409,84073,97428,84075,97538,84078,97540,84081,97542,84083,97546,84085,97559,84087,97566,84089,97568,84091,97570,84093,97572,84095,97574,84100,97576,84102,97578,84104,97580,84106,97582,84108,97584,84110,97586,84112,97683,38762,36786,84116,36788,45040,38767,97703,36790,36792],"pe":[35397,35401,35407,35728,97408,84069,35413,54993,35421,84072,97427,84074,97532,84076,97539,84080,97541,84082,97543,84084,97558,84086,97564,84088,97567,84090,97569,84092,97571,84094,97573,84096,97575,84101,97577,84103,97579,84105,97581,84107,97583,84109,97585,84111,97679,84113,97684,38764,36787,84117,36789,45041,38768,97704,36791,36793]}}},"COLPAL":{"securityId":null,"class":"stock","symbol":"COLPAL","label":"COLPAL","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":275,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[1120,1160,1200,1240,1280,1320,1360,1400,1440,1460,1480,1500,1520,1540,1560,1580,1600,1620,1640,1660,1680,1700,1720,1740,1760,1780,1800,1820,1840,1860,1880,1900,1920,1940,1960,1980,2000,2020,2040,2060,2080,2100,2120,2140,2160,2180,2200,2220,2240,2260,2280,2300,2320,2340,2360,2380,2400,2420,2440,2460,2480,2500,2520,2540,2560,2580,2600,2620,2640,2660,2680,2720,2760,2800,2840,2880,2920,2960,3000,3040],"ce":[56120,41815,38792,84120,84335,84145,84337,84148,84339,36798,37519,84150,84341,84161,84343,84171,84345,84175,84347,84209,84349,84213,84351,84215,84353,84217,84355,84219,84365,84224,84381,84235,84383,84243,84385,84270,84387,84302,84389,84356,84391,84358,84393,84360,84395,84362,84397,84366,84399,84413,84403,84415,84405,84417,84450,84419,84453,84421,84456,84423,84458,84425,84460,84427,84462,84429,84464,84431,84467,84433,84469,84471,38454,84475,84435,84479,84437,97864,35446,35448],"pe":[56121,41816,38795,84121,84336,84147,84338,84149,84340,36799,37520,84151,84342,84170,84344,84174,84346,84208,84348,84212,84350,84214,84352,84216,84354,84218,84364,84223,84380,84234,84382,84242,84384,84269,84386,84271,84388,84305,84390,84357,84392,84359,84394,84361,84396,84363,84398,84406,84402,84414,84404,84416,84449,84418,84451,84420,84455,84422,84457,84424,84459,84426,84461,84428,84463,84430,84466,84432,84468,84434,84470,84472,38459,84476,84436,84480,84438,97867,35447,35449]},"2026-08-25":{"strikes":[1120,1160,1200,1240,1280,1320,1360,1400,1440,1460,1480,1500,1520,1540,1560,1580,1600,1620,1640,1660,1680,1700,1720,1740,1760,1780,1800,1820,1840,1860,1880,1900,1920,1940,1960,1980,2000,2020,2040,2060,2080,2100,2120,2140,2160,2180,2200,2220,2240,2260,2280,2300,2320,2340,2360,2380,2400,2420,2440,2460,2480,2500,2520,2540,2560,2580,2600,2620,2640,2660,2680,2720,2760,2800,2840,2880,2920,2960,3000,3040],"ce":[84439,97871,84442,97873,84444,97875,84446,41823,84448,36800,84473,97881,84477,97883,84483,97885,84489,97887,84494,97889,84497,97891,84499,97893,84501,97895,84522,97897,84535,97899,84577,97901,84581,97903,84588,97905,84590,97907,84592,97909,84594,97911,84596,97913,84598,97915,84600,97917,84602,97919,84604,97921,84643,97927,84645,97929,84647,97932,84649,97934,84651,97936,84655,97939,84695,97947,84697,35450,84699,35464,84701,84703,97949,84709,97951,84711,97953,84713,35466,84715],"pe":[84441,97872,84443,97874,84445,97876,84447,41824,84465,36801,84474,97882,84478,97884,84484,97886,84490,97888,84495,97890,84498,97892,84500,97894,84519,97896,84528,97898,84567,97900,84578,97902,84582,97904,84589,97906,84591,97908,84593,97910,84595,97912,84597,97914,84599,97916,84601,97918,84603,97920,84605,97922,84644,97928,84646,97930,84648,97933,84650,97935,84652,97937,84656,97940,84696,97948,84698,35451,84700,35465,84702,84708,97950,84710,97952,84712,97954,84714,35467,84716]}}},"CONCOR":{"securityId":null,"class":"stock","symbol":"CONCOR","label":"CONCOR","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":1250,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[270,280,290,300,310,320,330,340,345,350,355,360,365,370,375,380,385,390,395,400,405,410,415,420,425,430,435,440,445,450,455,460,465,470,475,480,485,490,495,500,505,510,515,520,525,530,535,540,545,550,555,560,565,570,575,580,585,590,595,600,605,610,615,620,630,640,650,660,670,680,690],"ce":[84725,84727,84729,84733,84735,37531,84739,84771,84741,55042,84743,84785,84745,84810,84773,84843,84775,84845,84777,84847,84779,84849,84781,84851,84783,84853,84787,84855,84789,84857,84791,84859,84793,84861,84795,84875,84797,84877,84799,84879,84801,84882,84803,84884,84805,84886,84807,84888,84809,84892,84812,84894,84815,84904,84817,84906,84819,84908,84821,84910,84823,84912,66271,84914,84916,84918,84920,84922,38464,84924,66273],"pe":[84726,84728,84732,84734,84738,37532,84740,84772,84742,55043,84744,84786,84746,84813,84774,84844,84776,84846,84778,84848,84780,84850,84782,84852,84784,84854,84788,84856,84790,84858,84792,84860,84794,84862,84796,84876,84798,84878,84800,84880,84802,84883,84804,84885,84806,84887,84808,84891,84811,84893,84814,84903,84816,84905,84818,84907,84820,84909,84822,84911,84824,84913,66272,84915,84917,84919,84921,84923,38468,84925,66274]},"2026-08-25":{"strikes":[270,280,290,300,310,320,330,340,345,350,355,360,365,370,375,380,385,390,395,400,405,410,415,420,425,430,435,440,445,450,455,460,465,470,475,480,485,490,495,500,505,510,515,520,525,530,535,540,545,550,555,560,565,570,575,580,585,590,595,600,605,610,615,620,630,640,650,660,670,680,690],"ce":[98480,38804,53396,84827,38809,84829,84831,84833,98482,84835,98486,84837,98488,84839,98490,84841,98492,84863,98494,84865,98496,84867,98498,84869,98502,84871,98504,84873,98506,84881,98543,84890,98547,84896,98551,84898,98553,84900,98555,84902,98557,84935,98559,84964,98565,84966,98567,84968,98569,84970,98573,84976,98575,84978,98577,85000,98579,85002,98581,85004,98583,85006,35478,85008,66275,85013,98585,85015,98587,98591,98595],"pe":[98481,38807,53397,84828,38811,84830,84832,84834,98485,84836,98487,84838,98489,84840,98491,84842,98493,84864,98495,84866,98497,84868,98501,84870,98503,84872,98505,84874,98542,84889,98544,84895,98548,84897,98552,84899,98554,84901,98556,84934,98558,84963,98560,84965,98566,84967,98568,84969,98570,84971,98574,84977,98576,84999,98578,85001,98580,85003,98582,85005,98584,85007,35479,85010,66276,85014,98586,85016,98588,98592,98596]}}},"CROMPTON":{"securityId":null,"class":"stock","symbol":"CROMPTON","label":"CROMPTON","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":2150,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[150,160,170,180,190,195,200,205,210,215,220,225,227.5,230,235,237.5,240,242.5,245,247.5,250,252.5,255,257.5,260,262.5,265,267.5,270,272.5,275,277.5,280,282.5,285,287.5,290,292.5,295,297.5,300,302.5,305,307.5,310,312.5,315,320,325,330,335,340,345,350,360,370,380,390],"ce":[49590,48309,41842,38822,85070,37607,85074,85076,85078,85081,85083,85085,85027,85087,85089,null,85092,85033,85122,null,85164,null,85169,85046,85172,null,85174,85050,85184,85052,85186,85057,85188,85059,85191,85061,85193,85063,85195,85073,85197,85090,85199,85094,85201,85096,85203,85205,85296,85298,85300,85322,85324,85326,85328,85330,85332,85334],"pe":[49591,48310,41843,38825,85071,37610,85075,85077,85080,85082,85084,85086,null,85088,85091,85032,85109,85036,85163,85043,85168,85045,85170,85047,85173,85049,85175,85051,85185,85056,85187,null,85189,85060,85192,null,85194,85072,85196,85079,85198,null,85200,85095,85202,null,85204,85295,85297,85299,85301,85323,85325,85327,85329,85331,85333,85335]},"2026-08-25":{"strikes":[150,160,170,180,190,195,200,205,210,215,220,225,230,235,240,245,250,255,260,265,270,275,280,285,290,295,300,305,310,315,320,325,330,335,340,345,350,360,370,380,390],"ce":[41853,38828,85124,85126,85128,46559,85130,38830,85132,85134,85136,85138,85140,85142,85144,85146,85148,85150,85152,85154,85157,85159,85161,85165,85167,85177,85181,85183,85207,85256,85260,85266,85271,85275,85277,85279,85281,85291,85305,85307,85309],"pe":[41854,38829,85125,85127,85129,46560,85131,38832,85133,85135,85137,85139,85141,85143,85145,85147,85149,85151,85153,85155,85158,85160,85162,85166,85176,85180,85182,85206,85255,85259,85264,85269,85274,85276,85278,85280,85284,85302,85306,85308,85310]}}},"CUMMINSIND":{"securityId":null,"class":"stock","symbol":"CUMMINSIND","label":"CUMMINSIND","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":200,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[3200,3400,3600,3800,3900,4000,4100,4200,4300,4400,4500,4600,4700,4800,4900,5000,5100,5150,5200,5250,5300,5400,5450,5500,5550,5600,5650,5700,5750,5800,5850,5900,6000,6100,6150,6200,6300,6400,6500,6600,6700,6800,6900,7000,7100,7200,7300,7400,7500,7600,7800,8000],"ce":[98988,67291,41863,38842,85450,85452,85455,85457,85459,85461,85463,85466,85468,85486,85490,85513,85516,null,85518,null,85521,85523,null,85525,85470,85529,85472,85531,85487,85533,85491,85535,85537,85539,85497,85543,85545,85547,85549,85551,85553,85555,46196,85557,85512,44258,85520,85528,85542,35826,35834,35838],"pe":[98991,67292,41864,38847,85451,85454,85456,85458,85460,85462,85465,85467,85485,85489,85499,85514,85517,85431,85519,85433,85522,85524,85469,85526,85471,85530,85473,85532,85488,85534,85492,85536,85538,85540,null,85544,85546,85548,85550,85552,85554,85556,46197,85583,85515,44263,85527,85541,85558,35827,35835,35847]},"2026-08-25":{"strikes":[3200,3400,3600,3800,3900,4000,4100,4200,4300,4400,4500,4600,4700,4800,4900,5000,5100,5200,5300,5400,5500,5600,5700,5800,5900,6000,6100,6200,6300,6400,6500,6600,6700,6800,6900,7000,7100,7200,7300,7400,7500,7600,7800,8000],"ce":[98992,98994,99007,41873,99009,38852,49612,85569,41879,85573,85575,85577,85579,85581,85587,85594,85596,85598,85608,85610,85687,85731,85733,85735,85737,85740,85744,85746,85750,85752,85754,85756,85758,85760,85762,85768,35851,85770,35856,35865,35869,35873,35875,99011],"pe":[98993,98995,99008,41878,99010,38853,49613,85570,41880,85574,85576,85578,85580,85582,85588,85595,85597,85599,85609,85686,85730,85732,85734,85736,85739,85743,85745,85749,85751,85753,85755,85757,85759,85761,85767,85769,35852,85772,35864,35866,35870,35874,35876,99012]}}},"DABUR":{"securityId":null,"class":"stock","symbol":"DABUR","label":"DABUR","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":1250,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[260,270,280,290,300,310,315,320,325,330,335,340,345,350,355,360,365,370,375,380,385,390,395,400,405,410,415,420,425,430,435,440,445,450,455,460,465,470,475,480,485,490,495,500,505,510,515,520,525,530,535,540,545,550,555,560,565,570,575,580,590,600,610,620,630],"ce":[37862,85787,85780,37956,85782,85784,85790,85808,85792,85814,85794,85816,85796,85818,85798,85820,85800,85835,85802,85837,85804,85839,85806,85841,85932,85843,85942,85845,86001,85847,86010,85849,86012,85851,86014,85853,86026,85855,86028,85857,86042,85859,86052,85861,86056,85868,86065,85870,86067,85872,86069,85874,86071,85886,86073,85916,86075,85918,86077,85920,85922,85924,35560,85927,36804],"pe":[37955,85788,85781,37959,85783,85789,85791,85809,85793,85815,85795,85817,85797,85819,85799,85834,85801,85836,85803,85838,85805,85840,85807,85842,85933,85844,85943,85846,86008,85848,86011,85850,86013,85852,86015,85854,86027,85856,86041,85858,86051,85860,86055,85867,86064,85869,86066,85871,86068,85873,86070,85883,86072,85888,86074,85917,86076,85919,86078,85921,85923,85925,35561,85928,36805]},"2026-08-25":{"strikes":[260,270,280,290,300,310,315,320,325,330,335,340,345,350,355,360,365,370,375,380,385,390,395,400,405,410,415,420,425,430,435,440,445,450,455,460,465,470,475,480,485,490,495,500,505,510,515,520,525,530,535,540,545,550,555,560,565,570,575,580,590,600,610,620,630],"ce":[86083,41933,86087,38860,86089,86091,99183,86097,99185,86103,99187,86109,99189,86129,99191,86131,99195,86135,99197,86137,99199,86141,99201,86143,99203,86147,99205,86150,99208,86169,99219,86179,99225,86181,99227,86183,99229,86185,99231,86187,99233,86189,99235,86191,99237,86198,99239,86202,99241,86210,99243,86226,99248,86240,99252,86261,35484,86265,35490,86273,86283,86286,35510,86288,36806],"pe":[86084,41937,86088,38861,86090,86096,99184,86098,99186,86104,99188,86110,99190,86130,99192,86132,99196,86136,99198,86138,99200,86142,99202,86144,99204,86149,99207,86153,99218,86170,99224,86180,99226,86182,99228,86184,99230,86186,99232,86188,99234,86190,99236,86193,99238,86201,99240,86204,99242,86223,99247,86227,99251,86242,99253,86262,35485,86267,35491,86275,86285,86287,35511,86297,36807]}}},"DALBHARAT":{"securityId":null,"class":"stock","symbol":"DALBHARAT","label":"DALBHARAT","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":325,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[1000,1040,1080,1120,1160,1180,1200,1220,1240,1260,1280,1300,1320,1340,1360,1380,1400,1420,1440,1460,1480,1500,1520,1540,1560,1580,1600,1620,1640,1660,1680,1700,1720,1740,1760,1780,1800,1820,1840,1860,1880,1900,1920,1940,1960,1980,2000,2020,2040,2060,2080,2100,2120,2140,2160,2180,2200,2220,2240,2260,2280,2320,2360,2400,2440,2480],"ce":[86298,49058,86300,48107,49060,46063,86165,38874,48109,86302,86167,86304,37994,86306,86171,86308,86173,86310,86175,86332,86177,86340,86192,86342,86195,86344,86197,86378,86200,86427,86207,86429,86209,86431,86215,86454,86237,86564,86239,86569,86243,86651,86246,86691,86250,86693,86253,86744,86256,86746,86268,86761,86270,86765,86272,86767,86278,86769,86289,36810,86291,86293,86295,86313,86315,36812],"pe":[86299,49059,86301,48108,49061,46066,86166,38875,48110,86303,86168,86305,37995,86307,86172,86309,86174,86331,86176,86339,86178,86341,86194,86343,86196,86377,86199,86426,86203,86428,86208,86430,86214,86432,86222,86563,86238,86568,86241,86650,86245,86677,86249,86692,86252,86694,86255,86745,86266,86760,86269,86764,86271,86766,86277,86768,86284,86770,86290,36811,86292,86294,86296,86314,86316,36813]},"2026-08-25":{"strikes":[1000,1040,1080,1120,1160,1180,1200,1220,1240,1260,1280,1300,1320,1340,1360,1380,1400,1420,1440,1460,1480,1500,1520,1540,1560,1580,1600,1620,1640,1660,1680,1700,1720,1740,1760,1780,1800,1820,1840,1860,1880,1900,1920,1940,1960,1980,2000,2020,2040,2060,2080,2100,2120,2140,2160,2180,2200,2220,2240,2260,2280,2320,2360,2400,2440,2480],"ce":[53408,86775,48342,86783,38876,99380,86785,99382,86788,99384,86791,99386,86794,99388,86817,99417,86819,99421,86821,99423,86825,99425,86827,99427,86829,99429,86859,99431,86863,99433,86865,99435,86870,99437,86872,99439,86874,99441,86876,99443,86878,99445,86880,99521,86882,99523,86884,99525,86886,99527,86888,99627,86894,99629,86896,99638,86898,99640,86900,36814,86902,86904,86906,86908,99650,36818],"pe":[53409,86781,48343,86784,38877,99381,86786,99383,86789,99385,86792,99387,86816,99389,86818,99418,86820,99422,86824,99424,86826,99426,86828,99428,86844,99430,86862,99432,86864,99434,86866,99436,86871,99438,86873,99440,86875,99442,86877,99444,86879,99446,86881,99522,86883,99524,86885,99526,86887,99528,86889,99628,86895,99630,86897,99639,86899,99641,86901,36815,86903,86905,86907,86909,99651,36820]}}},"DELHIVERY":{"securityId":null,"class":"stock","symbol":"DELHIVERY","label":"DELHIVERY","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":2075,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[300,310,320,330,340,350,360,370,375,380,385,390,395,400,405,410,415,420,425,430,435,440,445,450,455,460,465,470,475,480,485,490,495,500,505,510,515,520,525,530,535,540,545,550,555,560,565,570,575,580,585,590,595,600,605,610,615,620,625,630,635,640,645,650,660,670,680,690,700,710,720],"ce":[86490,86925,86492,51394,86494,86496,86498,86502,86954,86504,86956,86506,86958,86508,86976,86510,86998,86512,87000,86516,87008,86518,87013,86520,87024,86522,87028,86524,87030,86526,87032,86530,87034,86532,87044,86534,87049,86536,87051,86538,87053,86540,87055,86544,87057,86546,87059,86548,87061,86550,62265,86554,62267,86556,62324,87065,35520,86558,35526,87069,35530,86560,35532,62341,62350,99652,99654,35538,35546,35548,35550],"pe":[86491,86926,86493,51395,86495,86497,86499,86503,86955,86505,86957,86507,86975,86509,86984,86511,86999,86513,87001,86517,87009,86519,87023,86521,87027,86523,87029,86525,87031,86527,87033,86531,87036,86533,87045,86535,87050,86537,87052,86539,87054,86543,87056,86545,87058,86547,87060,86549,87062,86551,62266,86555,62285,86557,62325,87068,35521,86559,35527,87075,35531,86561,35533,62347,62351,99653,99655,35539,35547,35549,35551]},"2026-08-25":{"strikes":[300,310,320,330,340,350,360,370,375,380,385,390,395,400,405,410,415,420,425,430,435,440,445,450,455,460,465,470,475,480,485,490,495,500,505,510,515,520,525,530,535,540,545,550,555,560,565,570,575,580,585,590,595,600,605,610,615,620,625,630,635,640,645,650,660,670,680,690,700,710,720],"ce":[87084,42158,87086,38894,87088,87090,87152,87156,99668,87164,99670,87166,99672,87170,99674,87172,99676,87174,99678,87176,99680,87178,99682,87180,99684,87182,99686,87184,99688,87186,99690,87188,99692,87190,99694,87192,99696,87194,99698,87196,99700,87198,99702,87200,99704,87202,99706,87204,99708,87206,99710,62352,99712,87208,99714,99716,35552,87210,35554,99718,35558,87212,35566,99720,62354,99722,99724,35568,35572,35578,35580],"pe":[87085,42159,87087,38895,87089,87151,87155,87163,99669,87165,99671,87169,99673,87171,99675,87173,99677,87175,99679,87177,99681,87179,99683,87181,99685,87183,99687,87185,99689,87187,99691,87189,99693,87191,99695,87193,99697,87195,99699,87197,99701,87199,99703,87201,99705,87203,99707,87205,99709,87207,99711,62353,99713,87209,99715,99717,35553,87211,35555,99719,35559,87213,35567,99721,62355,99723,99725,35569,35573,35579,35581]}}},"DIVISLAB":{"securityId":null,"class":"stock","symbol":"DIVISLAB","label":"DIVISLAB","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":100,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[3600,3800,4000,4200,4400,4500,4600,4700,4800,4900,5000,5100,5200,5300,5400,5500,5600,5700,5800,5900,6000,6050,6100,6200,6250,6300,6400,6450,6500,6550,6600,6650,6700,6750,6800,6850,6900,6950,7000,7050,7100,7150,7200,7250,7300,7350,7400,7500,7600,7700,7800,7900,8000,8100,8200,8300,8400,8500,8600,8700,8800,9000,9200,9400,9600],"ce":[100003,45062,38902,86658,86660,87289,86662,86664,86676,86690,86698,86714,86728,86730,86732,86734,86736,86748,86750,86752,86754,null,86756,86758,null,86762,86776,null,86778,87367,86780,87369,86795,87371,86802,87373,86815,87375,86833,87430,86835,87432,86837,87443,86839,87456,86841,86843,86846,86848,86850,86852,86854,86856,86860,35574,86892,42906,86929,36821,86931,86933,86935,86937,100010],"pe":[100006,45063,38903,86659,86661,87290,86663,86665,86689,86697,86713,86727,86729,86731,86733,86735,86747,86749,86751,86753,86755,87358,86757,86759,87362,86763,86777,87366,86779,87368,86782,87370,86801,87372,86814,87374,86832,87376,86834,null,86836,null,86838,null,86840,null,86842,86845,86847,86849,86851,86853,86855,86857,86861,35576,86893,42907,86930,36822,86932,86934,86936,86938,100012]},"2026-08-25":{"strikes":[3600,3800,4000,4200,4400,4500,4600,4700,4800,4900,5000,5100,5200,5300,5400,5500,5600,5700,5800,5900,6000,6100,6200,6300,6400,6500,6600,6700,6800,6900,7000,7100,7200,7300,7400,7500,7600,7700,7800,7900,8000,8100,8200,8300,8400,8500,8600,8700,8800,9000,9200,9400,9600],"ce":[38908,87536,87546,87548,87550,100013,87552,45064,87557,38910,87559,87561,87567,87569,87595,87601,87609,87675,87677,87679,87681,87683,87685,87687,87689,87691,87693,87695,87697,87699,87701,87703,87705,87707,87709,87720,87724,87726,87731,87733,87735,87754,87766,87849,87858,87860,87862,36824,87871,87902,87904,87906,87908],"pe":[38909,87545,87547,87549,87551,100014,87556,45073,87558,38911,87560,87562,87568,87594,87600,87608,87674,87676,87678,87680,87682,87684,87686,87688,87690,87692,87694,87696,87698,87700,87702,87704,87706,87708,87719,87723,87725,87730,87732,87734,87753,87765,87848,87857,87859,87861,87864,36825,87872,87903,87905,87907,87910]}}},"DIXON":{"securityId":null,"class":"stock","symbol":"DIXON","label":"DIXON","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":50,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[6000,6500,7000,7500,8000,8250,8500,8750,9000,9200,9250,9500,9600,9750,9800,10000,10200,10250,10300,10400,10500,10600,10700,10750,10800,10900,11000,11100,11200,11250,11300,11400,11500,11600,11700,11750,11800,11900,12000,12100,12200,12250,12300,12400,12500,12600,12700,12750,12800,12900,13000,13100,13200,13250,13300,13400,13500,13600,13750,13800,13900,14000,14200,14250,14400,14500,14600,14750,15000,15250,15500,15750,16000,16500,17000,17500,18000,18500],"ce":[100084,100086,87984,100088,87258,100090,38933,100092,87268,null,100094,88003,87274,100135,87276,87278,null,100137,88096,null,88098,87403,null,100139,87418,88111,87420,null,87422,100141,88117,87424,88119,87444,88123,100143,87450,88126,87492,88128,87506,100145,88130,87526,88132,87596,88134,100151,87598,88136,87602,88138,87604,100155,88140,87606,88142,87610,100158,87670,88146,87672,87710,100160,87712,88157,52056,100162,88192,100164,50442,100166,87722,100168,57783,100200,100202,36829],"pe":[100085,100087,87985,100089,87259,100091,38934,100093,87269,87271,100134,88088,87275,100136,87277,87279,87281,100138,88097,87402,88099,87413,88104,100140,87419,88112,87421,88114,87423,100142,88118,87429,88120,87445,88125,100144,87451,88127,87496,88129,87513,100147,88131,87527,88133,87597,88135,100152,87599,null,87603,88139,87605,100156,88141,87607,88143,87611,100159,87671,null,87673,null,100161,null,88158,null,100163,88195,100165,50450,100167,87727,100199,57784,100201,100203,36830]},"2026-08-25":{"strikes":[6000,6500,7000,7500,8000,8250,8500,8750,9000,9250,9500,9750,10000,10250,10500,10750,11000,11250,11500,11750,11800,12000,12250,12500,12750,13000,13250,13500,13750,14000,14250,14500,14750,15000,15250,15500,15750,16000,16500,17000,17500,18000,18500],"ce":[100204,100211,100213,100220,88214,100222,100224,100226,88222,100228,100230,100232,88280,100234,100236,100242,88291,100244,100256,100269,null,88303,100278,100280,100282,88380,100284,100300,100302,88398,100304,100306,100311,56158,100313,100315,100317,88431,100319,100324,100326,100328,36831],"pe":[100210,100212,100219,100221,88215,100223,100225,100227,88223,100229,100231,100233,88281,100235,100241,100243,88292,100255,100266,100277,88302,88304,100279,100281,100283,88389,100285,100301,100303,88399,100305,100310,100312,56159,100314,100316,100318,88433,100320,100325,100327,100329,36836]}}},"DLF":{"securityId":null,"class":"stock","symbol":"DLF","label":"DLF","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":950,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[340,360,380,400,420,440,460,470,480,490,500,505,510,515,520,525,530,535,540,550,560,565,570,575,580,585,590,595,600,605,610,615,620,625,630,635,640,645,650,655,660,665,670,675,680,685,690,700,710,720,730,740,750,760,770,780,790,800,810,820,830,840,860,880,900,920,940,960],"ce":[42019,87855,87929,87932,87934,87941,87951,87953,87991,87996,87998,null,88079,null,88081,null,88083,88637,88100,88102,88106,null,88108,null,88110,null,88116,null,88122,null,88152,88653,88154,88655,88156,88657,88160,88659,88163,88661,88165,88663,88167,88665,88169,88667,88171,88173,88175,88177,88179,88181,40256,88183,46262,88185,88685,88187,88687,88189,88712,56202,57828,58944,100554,100556,35598,36837],"pe":[42020,87856,87931,87933,87937,87944,87952,87954,87995,87997,87999,88609,88080,88618,88082,88636,88087,88638,88101,88105,88107,88644,88109,88646,88115,88648,88121,88650,88124,88652,88153,88654,88155,88656,88159,88658,88162,88660,88164,88662,88166,null,88168,null,88170,null,88172,88174,88176,88178,88180,88182,40257,88184,46263,88186,88686,88188,88688,88190,88713,56203,57829,58945,100555,100557,35599,36838]},"2026-08-25":{"strikes":[340,360,380,400,420,440,460,470,480,490,500,510,520,530,540,550,560,570,580,590,600,610,620,630,640,650,660,670,680,690,700,710,720,730,740,750,760,770,780,790,800,810,820,830,840,860,880,900,920,940,960],"ce":[42023,88718,88720,88728,88731,88733,88737,88746,88750,88752,88754,88756,88758,88760,88762,88764,88766,88770,88772,88774,88796,88799,88802,88808,88811,88813,88815,88817,88899,88901,88903,88905,88907,88909,88911,56220,88913,57832,88915,58950,88917,35602,88920,35607,35890,56224,58952,100558,100560,35609,36862],"pe":[42024,88719,88721,88730,88732,88734,88745,88747,88751,88753,88755,88757,88759,88761,88763,88765,88767,88771,88773,88788,88797,88800,88803,88810,88812,88814,88816,88818,88900,88902,88904,88906,88908,88910,88912,56221,88914,57833,88916,58951,88919,35603,88921,35608,35891,56225,58953,100559,100563,35610,36863]}}},"DMART":{"securityId":null,"class":"stock","symbol":"DMART","label":"DMART","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":150,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[2400,2500,2600,2700,2800,2900,3000,3050,3100,3150,3200,3250,3300,3350,3400,3450,3500,3550,3600,3650,3700,3750,3800,3850,3900,3950,4000,4050,4100,4150,4200,4250,4300,4350,4400,4450,4500,4550,4600,4650,4700,4750,4800,4850,4900,4950,5000,5050,5100,5150,5200,5250,5300,5350,5400,5450,5500,5550,5600,5700,5800,5900,6000,6100],"ce":[36864,88924,40284,88929,88386,51046,88388,36872,51709,88966,88421,88968,40286,88970,88434,88972,88440,88974,88453,88977,88455,89041,88458,89091,88460,89099,88462,89134,88464,89261,88466,89263,88468,89277,88475,89279,88477,89281,88479,89289,88484,89291,88488,89293,88493,89295,88495,89297,88497,89299,88502,89301,88509,46085,88518,50470,88520,62358,88522,88543,88549,89313,46087,50472],"pe":[36865,88928,40285,88930,88387,51047,88418,36873,51710,88967,88429,88969,40287,88971,88435,88973,88452,88976,88454,88978,88457,89042,88459,89092,88461,89133,88463,89135,88465,89262,88467,89264,88474,89278,88476,89280,88478,89282,88482,89290,88485,89292,88492,89294,88494,89296,88496,89298,88501,89300,88503,89302,88510,46086,88519,50471,88521,62364,88542,88548,88550,89314,46088,50473]},"2026-08-25":{"strikes":[2400,2500,2600,2700,2800,2900,3000,3050,3100,3150,3200,3250,3300,3350,3400,3450,3500,3550,3600,3650,3700,3750,3800,3850,3900,3950,4000,4050,4100,4150,4200,4250,4300,4350,4400,4450,4500,4550,4600,4650,4700,4750,4800,4850,4900,4950,5000,5050,5100,5150,5200,5250,5300,5350,5400,5450,5500,5550,5600,5700,5800,5900,6000,6100],"ce":[36874,35614,89317,100950,89325,89330,89332,36876,89338,35616,89340,100952,89342,100975,89344,100977,89346,101028,89348,101030,89350,101032,89358,101034,89362,101036,89380,101038,89382,101040,89384,101044,89396,101046,89398,101048,89400,101052,89406,101058,89408,101082,89410,101123,89412,101125,89427,101129,89429,101134,89431,101136,89433,101138,89435,101140,50474,101142,89437,101144,89439,101146,89441,101148],"pe":[36875,35615,89324,100951,89329,89331,89333,36877,89339,35617,89341,100953,89343,100976,89345,100978,89347,101029,89349,101031,89351,101033,89359,101035,89363,101037,89381,101039,89383,101041,89395,101045,89397,101047,89399,101049,89405,101053,89407,101061,89409,101083,89411,101124,89413,101128,89428,101133,89430,101135,89432,101137,89434,101139,89436,101141,50475,101143,89438,101145,89440,101147,89442,101149]}}},"DRREDDY":{"securityId":null,"class":"stock","symbol":"DRREDDY","label":"DRREDDY","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":625,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[740,760,780,800,820,840,860,880,900,920,940,960,980,990,1000,1010,1020,1030,1040,1050,1060,1070,1080,1090,1100,1110,1120,1130,1140,1150,1160,1170,1180,1190,1200,1210,1220,1230,1240,1250,1260,1270,1280,1290,1300,1310,1320,1330,1340,1350,1360,1370,1380,1390,1400,1410,1420,1430,1440,1450,1460,1470,1480,1490,1500,1510,1520,1530,1540,1550,1560,1570,1580,1590,1600,1610,1620,1630,1640,1650,1660,1670,1680,1690,1700,1710,1720,1740,1760,1780,1800,1820,1840,1860,1880,1900,1920,1940],"ce":[89443,89159,89445,89161,89447,89163,89449,89165,41365,89167,40332,89169,35642,89467,89172,89469,89174,89471,89176,89476,89180,89481,89184,89485,89188,89487,89191,89499,89193,89501,89195,89528,89197,89531,89199,89533,89201,89540,89203,89542,89205,89544,89207,89546,89212,89553,89214,89561,89216,89563,89222,89567,89224,89572,89231,89583,89233,89602,89235,89660,89237,89726,89239,89728,89241,89732,89243,89734,89245,89736,89247,89738,89249,89740,89251,89742,89253,89744,89255,89746,89257,89748,89259,56124,54375,36882,89265,89752,89267,89762,89269,89766,89271,89768,89273,89771,89275,56514],"pe":[89444,89160,89446,89162,89448,89164,89450,89166,41366,89168,40333,89170,35643,89468,89173,89470,89175,89472,89177,89480,89181,89482,89185,89486,89189,89488,89192,89500,89194,89502,89196,89529,89198,89532,89200,89537,89202,89541,89204,89543,89206,89545,89211,89547,89213,89557,89215,89562,89221,89566,89223,89571,89228,89582,89232,89600,89234,89632,89236,89725,89238,89727,89240,89731,89242,89733,89244,89735,89246,89737,89248,89739,89250,89741,89252,89743,89254,89745,89256,89747,89258,89749,89260,56125,54378,36885,89266,89761,89268,89765,89270,89767,89272,89770,89274,89772,89276,56515]},"2026-08-25":{"strikes":[740,760,780,800,820,840,860,880,900,920,940,960,980,990,1000,1010,1020,1030,1040,1050,1060,1070,1080,1090,1100,1110,1120,1130,1140,1150,1160,1170,1180,1190,1200,1210,1220,1230,1240,1250,1260,1270,1280,1290,1300,1310,1320,1330,1340,1350,1360,1370,1380,1390,1400,1410,1420,1430,1440,1450,1460,1470,1480,1490,1500,1510,1520,1530,1540,1550,1560,1570,1580,1590,1600,1610,1620,1630,1640,1650,1660,1670,1680,1690,1700,1710,1720,1740,1760,1780,1800,1820,1840,1860,1880,1900,1920,1940],"ce":[35623,89777,101536,89779,101540,89781,101544,89783,46093,89870,38961,89872,89875,35629,89894,101553,89896,101556,89904,101558,89908,101560,89910,101562,89919,101564,89966,101566,89968,101568,89977,101570,89979,101572,89981,101574,89987,101576,89989,101578,89991,101580,89993,101582,89995,101596,89997,101616,90009,101637,90021,101680,90023,101682,90026,101685,90028,101693,90030,101695,90032,101697,90034,101699,90036,101711,90038,101715,90040,101717,90042,101721,90044,101755,90046,101757,90063,101759,90067,101761,90069,101763,90071,101765,56518,36886,90079,67302,90091,101773,90093,101780,90095,101782,90097,101786,90114,101798],"pe":[35628,89778,101537,89780,101541,89782,101548,89865,46094,89871,38962,89874,89883,35634,89895,101554,89897,101557,89905,101559,89909,101561,89911,101563,89920,101565,89967,101567,89976,101569,89978,101571,89980,101573,89986,101575,89988,101577,89990,101579,89992,101581,89994,101583,89996,101615,90008,101636,90010,101679,90022,101681,90025,101683,90027,101686,90029,101694,90031,101696,90033,101698,90035,101700,90037,101712,90039,101716,90041,101720,90043,101754,90045,101756,90047,101758,90064,101760,90068,101762,90070,101764,90072,101769,56519,36887,90080,67312,90092,101777,90094,101781,90096,101785,90113,101789,90115,101801]}}},"EICHERMOT":{"securityId":null,"class":"stock","symbol":"EICHERMOT","label":"EICHERMOT","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":100,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[3600,3800,4000,4200,4400,4600,4700,4800,4900,5000,5100,5200,5300,5400,5500,5600,5700,5800,5900,6000,6100,6200,6300,6400,6500,6600,6700,6750,6800,6850,6900,6950,7000,7050,7100,7150,7200,7250,7300,7350,7400,7450,7500,7550,7600,7650,7700,7750,7800,7850,7900,7950,8000,8050,8100,8200,8250,8300,8400,8500,8600,8700,8800,8900,9000,9100,9200,9300,9400,9500,9600,9700,9800,10000,10200,10400,10600,10800],"ce":[102159,102161,102163,38984,89570,89574,90134,89576,90136,89578,55060,89580,38100,89584,89586,89588,89591,89593,89595,89597,89599,89604,89608,89610,89614,89616,89618,null,89620,null,89622,90356,89633,90358,89638,90360,89640,90362,89644,90364,89646,90366,89650,90368,89652,90370,89656,90372,89658,90374,89696,90376,89698,90379,89702,89704,90386,89706,89708,89710,89784,89800,89811,89827,89829,40346,89831,90416,89833,90418,89835,36896,89837,89839,35646,40348,56291,35641],"pe":[102160,102162,102164,38985,89573,89575,90135,89577,90137,89579,55061,89581,38101,89585,89587,89590,89592,89594,89596,89598,89603,89605,89609,89611,89615,89617,89619,90353,89621,90355,89623,90357,89634,90359,89639,90361,89641,90363,89645,90365,89647,90367,89651,90369,89653,90371,89657,90373,89659,90375,89697,null,89701,90380,89703,89705,null,89707,89709,89711,89785,89801,89812,89828,89830,40347,89832,90417,89834,90419,89836,36897,89838,89840,35647,40349,56292,35644]},"2026-08-25":{"strikes":[3600,3800,4000,4200,4400,4600,4700,4800,4900,5000,5100,5200,5300,5400,5500,5600,5700,5800,5900,6000,6100,6200,6300,6400,6500,6600,6700,6800,6900,7000,7100,7200,7300,7400,7500,7600,7700,7800,7900,8000,8100,8200,8300,8400,8500,8600,8700,8800,8900,9000,9100,9200,9300,9400,9500,9600,9700,9800,10000,10200,10400,10600,10800],"ce":[102167,102169,48350,39003,90430,90446,102171,90482,102173,90484,102175,90486,42067,90496,39009,90498,90500,90544,90692,90727,90729,90731,90733,90735,90737,90739,90741,90743,90747,90749,90751,90753,90755,90757,90759,90761,90763,90765,90866,90875,90886,90888,90890,90930,90932,90934,90936,90938,90940,90942,90944,90946,56299,90948,102225,90950,36898,90952,90954,90956,90958,56306,35645],"pe":[102168,102170,48351,39008,90445,90481,102172,90483,102174,90485,102224,90495,42068,90497,39010,90499,90543,90691,90726,90728,90730,90732,90734,90736,90738,90740,90742,90744,90748,90750,90752,90754,90756,90758,90760,90762,90764,90865,90874,90885,90887,90889,90929,90931,90933,90935,90937,90939,90941,90943,90945,90947,56305,90949,102226,90951,36899,90953,90955,90957,90961,56307,35650]}}},"ETERNAL":{"securityId":null,"class":"stock","symbol":"ETERNAL","label":"ETERNAL","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":2425,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[160,170,180,190,200,205,210,215,217.5,220,222.5,225,227.5,230,232.5,235,237.5,240,242.5,245,247.5,250,252.5,255,257.5,260,262.5,265,267.5,270,272.5,275,277.5,280,282.5,285,290,292.5,295,300,305,310,315,320,325,330,335,340,345,350,355,360,370,380,390,400],"ce":[39023,90014,90016,90018,90048,90050,90052,90054,null,90056,91085,90058,null,90154,null,90156,91091,90171,null,90173,91095,90175,91097,90177,91099,90179,91101,90181,91103,90183,91105,90185,91107,90187,91109,90206,90217,91117,90220,90222,90224,90227,90229,90232,91175,90234,91183,90236,35897,50478,60126,102365,102370,102374,35651,35662],"pe":[39024,90015,90017,90019,90049,90051,90053,90055,91084,90057,91086,90059,91088,90155,91090,90157,91092,90172,91094,90174,91096,90176,91098,90178,91100,90180,91102,90182,91104,90184,91106,90186,91108,90188,91110,90207,90219,91124,90221,90223,90225,90228,90231,90233,91182,90235,91184,90237,35900,50479,60127,102366,102371,102375,35656,35663]},"2026-08-25":{"strikes":[160,170,180,190,200,205,210,215,220,225,230,235,240,245,250,255,260,265,270,275,280,285,290,295,300,305,310,315,320,325,330,335,340,345,350,355,360,370,380,390,400],"ce":[39031,91187,91190,91192,91196,91203,91214,91216,91218,91220,91222,91224,91228,91230,91234,91236,91238,91240,91242,91244,91246,91248,91250,91252,91254,91256,91258,35901,91260,60128,91263,102378,91270,35664,35926,35666,102380,102384,102386,35668,35672],"pe":[39032,91189,91191,91193,91202,91213,91215,91217,91219,91221,91223,91227,91229,91233,91235,91237,91239,91241,91243,91245,91247,91249,91251,91253,91255,91257,91259,35919,91262,60129,91269,102379,91271,35665,35927,35667,102383,102385,102387,35669,35673]}}},"EXIDEIND":{"securityId":null,"class":"stock","symbol":"EXIDEIND","label":"EXIDEIND","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":1800,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[210,220,230,240,250,260,270,275,280,285,290,295,300,305,310,315,320,325,330,335,340,345,350,352.5,355,357.5,360,362.5,365,367.5,370,372.5,375,377.5,380,382.5,385,387.5,390,392.5,395,397.5,400,402.5,405,407.5,410,412.5,415,417.5,420,422.5,425,427.5,430,432.5,435,437.5,440,442.5,445,447.5,450,452.5,455,460,465,470,475,480,485,490,495,500,505,510,515,520,525,530,535,540,550,560,570,580,590,600],"ce":[102592,102594,102615,102617,39039,90541,90545,90557,90559,90561,90563,90565,90567,90569,90571,90573,90575,90577,90579,90581,90583,90585,90587,null,90591,null,90622,null,90624,null,90631,null,90634,91614,90636,91616,90638,91618,90640,91620,90642,91631,90644,91633,90654,91640,90656,91646,90658,91648,90660,91650,90662,91652,90664,91654,90666,91656,90668,91659,90670,null,90768,91663,35686,90770,91673,90772,91675,90774,91677,91679,91683,91685,36014,36016,36902,36026,36905,36036,36909,45113,102620,102626,102628,36911,36914,36921],"pe":[102593,102595,102616,102618,39040,90542,90551,90558,90560,90562,90564,90566,90568,90570,90572,90574,90576,90578,90580,90582,90584,90586,90588,91500,90621,91526,90623,91534,90629,91582,90633,91613,90635,91615,90637,91617,90639,91619,90641,91621,90643,91632,90647,91637,90655,91645,90657,null,90659,91649,90661,91651,90663,null,90665,null,90667,null,90669,null,90671,91662,90769,91670,35687,90771,91674,90773,91676,90775,91678,91682,91684,91686,36015,36023,36903,36028,36906,36041,36910,45114,102621,102627,102629,36912,36915,36922]}}},"FEDERALBNK":{"securityId":null,"class":"stock","symbol":"FEDERALBNK","label":"FEDERALBNK","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":2500,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[180,190,200,210,220,230,240,245,250,255,260,265,270,275,277.5,280,282.5,285,287.5,290,292.5,295,297.5,300,302.5,305,307.5,310,312.5,315,317.5,320,322.5,325,327.5,330,332.5,335,337.5,340,342.5,345,347.5,350,352.5,355,360,365,370,375,380,385,390,395,400,405,410,415,420,430,440,450,460,470,480],"ce":[90959,91032,91040,91042,91046,91050,91054,91056,91062,91064,91067,91077,91111,91113,null,91118,null,91120,null,91122,91768,91125,91770,91127,null,91129,91774,91131,91776,91133,91778,91135,91780,91137,91782,91139,91784,91141,91788,91143,91790,91145,91805,91147,91807,91149,91151,40365,91157,91843,91159,91861,91161,91863,91172,91866,38202,45118,46131,51777,57843,102630,102634,102636,102638],"pe":[90960,91033,91041,91043,91047,91051,91055,91057,91063,91065,91068,91078,91112,91114,91763,91119,91765,91121,91767,91123,91769,91126,91771,91128,91773,91130,91775,91132,91777,91134,91779,91136,91781,91138,91783,91140,91785,91142,91789,91144,null,91146,null,91148,91808,91150,91152,40366,91158,91844,91160,91862,91162,91865,91173,91867,38209,45119,46132,51778,57847,102631,102635,102637,102639]},"2026-08-25":{"strikes":[180,190,200,210,220,230,240,245,250,255,260,265,270,275,280,285,290,295,300,305,310,315,320,325,330,335,340,345,350,355,360,365,370,375,380,385,390,395,400,405,410,415,420,430,440,450,460,470,480],"ce":[91870,91875,91877,91879,91887,92035,92039,92041,92043,92045,92047,92049,92051,92053,92055,92057,92059,92061,92063,92065,92067,92069,92089,92091,92163,92165,92167,92169,92171,92173,92175,92177,92179,46133,92181,51781,92184,57848,92187,102640,92190,102642,46135,51786,51788,56126,102644,102646,102648],"pe":[91873,91876,91878,91880,91888,92036,92040,92042,92044,92046,92048,92050,92052,92054,92056,92058,92060,92062,92064,92066,92068,92070,92090,92092,92164,92166,92168,92170,92172,92174,92176,92178,92180,46134,92182,51782,92185,57849,92188,102641,92193,102643,46136,51787,51789,56127,102645,102647,102649]}}},"FORCEMOT":{"securityId":null,"class":"stock","symbol":"FORCEMOT","label":"FORCEMOT","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":25,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[9000,10000,11000,12000,12500,13000,13500,14000,14500,15000,15500,16000,16500,17000,17500,18000,18500,19000,19500,20000,20500,21000,21500,22000,22500,23000,23500,24000,24500,25000,25500,26000,27000,28000],"ce":[45124,39051,38224,91328,45126,91372,39057,91374,92194,91380,92201,91434,92207,91438,92209,91459,92211,91489,92213,91502,92215,91504,92217,91506,92239,91508,92243,91510,92245,91512,36924,91514,91516,36927],"pe":[45125,39052,38228,91329,45127,91373,39058,91375,92195,91381,92204,91437,92208,91458,92210,91488,92212,91490,92214,91503,92216,91505,92221,91507,92240,91509,92244,91511,92246,91513,36925,91515,91517,36928]},"2026-08-25":{"strikes":[9000,10000,11000,12000,12500,13000,13500,14000,14500,15000,15500,16000,16500,17000,17500,18000,18500,19000,19500,20000,20500,21000,21500,22000,22500,23000,23500,24000,24500,25000,25500,26000,27000,28000],"ce":[45128,39059,92249,92251,102927,92253,102929,92255,102931,92257,102933,92259,102935,92261,102937,92263,102939,92265,102941,92267,102943,92291,102945,92293,102947,92295,103005,92305,103007,92307,36932,92309,92317,36941],"pe":[45129,39060,92250,92252,102928,92254,102930,92256,102932,92258,102934,92260,102936,92262,102938,92264,102940,92266,102942,92268,102944,92292,102946,92294,102948,92296,103006,92306,103008,92308,36933,92310,92318,36942]}}},"FORTIS":{"securityId":null,"class":"stock","symbol":"FORTIS","label":"FORTIS","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":775,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[520,540,560,580,600,620,640,650,660,670,680,690,700,710,720,730,740,750,760,770,780,790,800,810,820,830,840,850,860,870,880,890,900,910,920,930,940,950,960,970,980,990,1000,1010,1020,1030,1040,1050,1060,1070,1080,1090,1100,1110,1120,1130,1140,1150,1160,1170,1180,1190,1200,1210,1220,1230,1240,1250,1260,1270,1280,1300,1320,1340,1360,1380,1400],"ce":[35680,103119,39075,39077,91589,92333,91591,35682,92335,103138,91593,39079,35710,39081,91595,92389,91597,92391,91599,92393,91601,92395,91603,92399,91605,92401,91607,92403,91609,92405,91622,92409,91624,92411,91626,92413,91628,92415,91630,92421,91668,92423,91680,92425,91689,92427,91692,92429,91694,92431,91696,92433,91699,92435,91701,92437,91703,92439,91705,92441,91707,92445,91709,48374,49082,49666,91711,103140,92453,36956,91713,92455,40412,49670,55002,36965,36970],"pe":[35681,103120,39076,39078,91590,92334,91592,35683,92336,103139,91594,39080,35711,39082,91596,92390,91598,92392,91600,92394,91602,92396,91604,92400,91606,92402,91608,92404,91610,92406,91623,92410,91625,92412,91627,92414,91629,92416,91636,92422,91669,92424,91681,92426,91691,92428,91693,92430,91695,92432,91697,92434,91700,92436,91702,92438,91704,92440,91706,92442,91708,92446,91710,48375,49083,49669,91712,103141,92454,36960,91714,92456,40425,49671,55003,36966,36973]},"2026-08-25":{"strikes":[520,540,560,580,600,620,640,650,660,670,680,690,700,710,720,730,740,750,760,770,780,790,800,810,820,830,840,850,860,870,880,890,900,910,920,930,940,950,960,970,980,990,1000,1010,1020,1030,1040,1050,1060,1070,1080,1090,1100,1110,1120,1130,1140,1150,1160,1170,1180,1190,1200,1210,1220,1230,1240,1250,1260,1270,1280,1300,1320,1340,1360,1380,1400],"ce":[35684,103148,39083,103150,92459,103154,92461,35688,103170,103178,92463,103187,39085,103193,92465,103196,92467,103198,92469,103209,92471,103218,92473,103222,92475,103285,92477,103287,92503,103290,92505,103327,92507,103329,92509,103331,92511,103333,92513,103347,92515,103355,92520,103357,92522,103359,92524,103361,92526,103363,92530,103365,92535,103367,92540,103381,92542,103387,92546,103389,92548,103392,92550,103394,49672,103396,92552,103398,103400,36974,92554,103402,92576,103404,49674,36976,36984],"pe":[35685,103149,39084,103152,92460,103168,92462,35689,103171,103180,92464,103188,39086,103195,92466,103197,92468,103203,92470,103210,92472,103219,92474,103223,92476,103286,92479,103288,92504,103291,92506,103328,92508,103330,92510,103332,92512,103334,92514,103354,92519,103356,92521,103358,92523,103360,92525,103362,92529,103364,92531,103366,92539,103380,92541,103386,92545,103388,92547,103390,92549,103393,92551,103395,49673,103397,92553,103399,103401,36975,92575,103403,92623,103405,49675,36978,36985]}}},"GAIL":{"securityId":null,"class":"stock","symbol":"GAIL","label":"GAIL","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":3550,"tickSize":0.01,"expiries":{"2026-07-28":{"strikes":[100,105,110,115,120,122.5,125,127.5,130,132,132.5,135,137.5,140,142,142.5,144,145,146,147.5,148,150,152.5,153,154,155,156,157,157.5,158,159,160,161,162,162.5,163,164,165,166,167,167.5,168,169,170,171,172,172.5,173,174,175,176,177,177.5,178,180,181,182,182.5,183,184,185,186,187,187.5,188,189,190,192,192.5,194,195,196,197.5,198,200,202.5,205,207.5,210,212.5,215,217.5,220,222.5,225,227.5,230,235,240,245,250],"ce":[39109,103786,92628,103788,92033,103791,103794,103796,92075,92077,103870,92646,103882,92085,92087,103884,92115,92903,null,103886,null,92150,103888,null,null,92926,null,null,103890,null,null,92161,92939,92202,103892,null,null,92944,92227,92947,103894,92229,92949,92231,92952,92233,103896,92956,92235,92958,92237,92960,103906,92301,92319,92971,92321,103921,92973,92383,92975,92385,92978,103923,92387,93011,92417,92419,103925,92443,93066,92447,103927,92449,92457,103929,36048,103931,93080,103933,103935,103937,92536,103939,103941,35690,93094,103943,56350,103945,103947],"pe":[39110,103787,92629,103789,92034,103792,103795,103797,92076,92078,103871,92870,103883,92086,null,103885,null,92904,92127,103887,92149,92151,103889,92925,92155,92929,92157,92935,103891,92160,92937,92162,92940,92203,103893,92942,92226,92945,92228,92948,103895,92230,92950,92232,92955,92234,103905,92957,92236,92959,null,92961,103908,92302,92320,null,null,103922,null,null,92977,null,92979,103924,92388,null,92418,92420,103926,null,93067,null,103928,null,92458,103930,36049,103932,93081,103934,103936,103938,92537,103940,103942,35691,93095,103944,56351,103946,103948]},"2026-08-25":{"strikes":[100,105,110,115,120,122.5,125,127.5,130,132.5,135,137.5,140,142.5,145,147.5,150,152.5,155,157.5,160,162.5,165,167.5,170,172.5,175,177.5,180,182.5,185,187.5,190,192.5,195,197.5,200,202.5,205,207.5,210,212.5,215,217.5,220,222.5,225,227.5,230,235,240,245,250],"ce":[93100,103949,103951,103953,93110,103955,103957,103960,39120,103964,103966,103980,93125,103992,103994,103996,93142,103998,104000,104002,93160,104004,104006,104008,93170,104012,104014,104016,93180,104018,104020,104022,93198,104024,104026,104028,93208,104030,104032,104070,56362,104074,104076,104078,93221,104080,104087,35692,104091,104093,93237,104095,104097],"pe":[93101,103950,103952,103954,93111,103956,103958,103962,39126,103965,103973,103990,93126,103993,103995,103997,93143,103999,104001,104003,93161,104005,104007,104009,93171,104013,104015,104017,93183,104019,104021,104023,93199,104025,104027,104029,93209,104031,104033,104073,56363,104075,104077,104079,93222,104081,104088,35693,104092,104094,93294,104096,104098]}}},"GLENMARK":{"securityId":null,"class":"stock","symbol":"GLENMARK","label":"GLENMARK","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":375,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[1200,1240,1280,1320,1360,1400,1440,1480,1500,1520,1540,1560,1580,1600,1620,1640,1660,1680,1700,1720,1740,1760,1780,1800,1820,1840,1860,1880,1900,1920,1940,1960,1980,2000,2020,2040,2060,2080,2100,2120,2140,2160,2180,2200,2220,2240,2260,2280,2300,2320,2340,2360,2380,2400,2420,2440,2460,2480,2500,2520,2540,2560,2580,2600,2620,2640,2660,2680,2700,2720,2740,2760,2780,2800,2820,2840,2860,2880,2920,2960,3000,3040,3080,3120,3160],"ce":[46151,42096,42098,39149,39151,39153,92778,93303,48378,92780,42107,93305,42140,92785,39155,51825,39158,92787,39160,51827,93309,92789,93322,92791,93324,92793,93326,92799,93328,92803,93330,92805,93334,92807,93337,92811,93339,92813,93346,92817,93348,92821,93352,92823,93356,92825,93360,92828,93362,92831,93364,92834,93366,92836,93378,92838,93380,92840,93412,92842,93414,92844,93416,92846,93418,92848,93420,92850,93422,92852,93424,92854,93426,92856,93428,92858,36989,92860,92862,92864,92879,92897,93455,92931,36993],"pe":[46152,42097,42099,39150,39152,39154,92779,93304,48379,92784,42108,93306,42141,92786,39156,51826,39159,92788,39161,51828,93321,92790,93323,92792,93325,92798,93327,92802,93329,92804,93331,92806,93335,92810,93338,92812,93342,92816,93347,92820,93349,92822,93353,92824,93357,92827,93361,92829,93363,92832,93365,92835,93377,92837,93379,92839,93408,92841,93413,92843,93415,92845,93417,92847,93419,92849,93421,92851,93423,92853,93425,92855,93427,92857,93429,92859,36992,92861,92863,92865,92880,92930,93456,92933,36994]},"2026-08-25":{"strikes":[1200,1240,1280,1320,1360,1400,1440,1480,1500,1520,1540,1560,1580,1600,1620,1640,1660,1680,1700,1720,1740,1760,1780,1800,1820,1840,1860,1880,1900,1920,1940,1960,1980,2000,2020,2040,2060,2080,2100,2120,2140,2160,2180,2200,2220,2240,2260,2280,2300,2320,2340,2360,2380,2400,2420,2440,2460,2480,2500,2520,2540,2560,2580,2600,2620,2640,2660,2680,2700,2720,2740,2760,2780,2800,2820,2840,2860,2880,2920,2960,3000,3040,3080,3120,3160],"ce":[45130,104304,39162,104464,39164,104466,93468,104468,35694,93472,104470,46153,104472,93488,104474,42146,104476,93490,104478,39168,104490,93500,104492,93503,104496,93508,104498,93510,104500,93512,104502,93514,104507,93553,104509,93555,104513,93687,104518,93693,104544,93695,104546,93697,104550,93699,104552,93701,104559,93756,104561,93758,104564,93760,104566,93762,104568,93764,104570,93766,104572,93768,104574,93772,104576,93774,104578,93778,104580,93820,104582,93822,104584,93825,104586,93839,36995,93862,93864,93908,36052,93916,104590,93920,36997],"pe":[45131,104463,39163,104465,39165,104467,93469,104469,35695,93477,104471,46154,104473,93489,104475,42147,104477,93491,104479,39171,104491,93502,104495,93505,104497,93509,104499,93511,104501,93513,104504,93552,104508,93554,104511,93686,104514,93692,104519,93694,104545,93696,104547,93698,104551,93700,104553,93755,104560,93757,104563,93759,104565,93761,104567,93763,104569,93765,104571,93767,104573,93769,104575,93773,104577,93777,104579,93808,104581,93821,104583,93823,104585,93828,104587,93840,36996,93863,93905,93913,36053,93919,104591,93921,36998]}}},"GMRAIRPORT":{"securityId":null,"class":"stock","symbol":"GMRAIRPORT","label":"GMRAIRPORT","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":6975,"tickSize":0.01,"expiries":{"2026-07-28":{"strikes":[64,66,68,70,72,74,76,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,150,152,154,156,158,160,162],"ce":[36999,93943,93238,51833,93242,93244,93248,93250,37001,93252,93959,93254,93965,93256,93967,93258,93969,93260,93971,93262,93985,93264,94008,93266,94010,93268,94013,93270,94017,93272,94023,93274,94025,93276,94028,93278,94035,93280,94038,93282,94042,93284,94045,93286,94047,93288,94049,93290,94051,93292,94059,40458,94133,93296,36060,48152,39181,93298,46565,94356,55014,93300,56408,94358,57856,40460,58969,94360,105057,36062,105145,39183,105147,46567,105149,55016,35700,56410,57866,50498,105151,105153,105157,105159,35706],"pe":[37000,93944,93239,51836,93243,93247,93249,93251,37002,93253,93960,93255,93966,93257,93968,93259,93970,93261,93972,93263,93986,93265,94009,93267,94011,93269,94014,93271,94018,93273,94024,93275,94026,93277,94034,93279,94036,93281,94040,93283,94044,93285,94046,93287,94048,93289,94050,93291,94058,93293,94132,40459,94355,93297,36061,48153,39182,93299,46566,94357,55015,93301,56409,94359,57857,40461,58970,94361,105101,36063,105146,39184,105148,46568,105150,55017,35701,56411,57867,50503,105152,105154,105158,105160,35707]},"2026-08-25":{"strikes":[64,66,68,70,72,74,76,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,150,152,154,156,158,160,162],"ce":[37003,105161,94382,105242,94386,94410,94412,94414,37007,94420,105246,94423,105258,94425,105260,94427,105262,94431,105264,94433,105266,94473,105268,94475,105270,94477,105272,94483,105274,94506,105276,94517,105278,94528,105280,94552,105282,94554,105284,94582,105286,94592,105288,94594,105290,94596,105292,94598,105294,94600,105296,36064,105298,94602,105300,46569,105302,94604,105304,56412,105306,94606,105308,50504,105310,39185,105312,105314,105316,48380,105318,105320,105322,56422,105324,105326,35708,58973,105328,105330,105332,105334,105336,105338,35713],"pe":[37006,105241,94385,105243,94387,94411,94413,94419,37009,94422,105257,94424,105259,94426,105261,94430,105263,94432,105265,94434,105267,94474,105269,94476,105271,94478,105273,94484,105275,94507,105277,94518,105279,94529,105281,94553,105283,94581,105285,94591,105287,94593,105289,94595,105291,94597,105293,94599,105295,94601,105297,36065,105299,94603,105301,46570,105303,94605,105305,56413,105307,94610,105309,50509,105311,39186,105313,105315,105317,48381,105319,105321,105323,56423,105325,105327,35712,58974,105329,105331,105333,105335,105337,105340,35717]}}},"GODFRYPHLP":{"securityId":null,"class":"stock","symbol":"GODFRYPHLP","label":"GODFRYPHLP","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":275,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[1300,1400,1450,1500,1550,1600,1650,1700,1750,1800,1850,1900,1920,1950,2000,2050,2100,2150,2200,2240,2250,2280,2300,2350,2400,2420,2450,2460,2500,2550,2600,2650,2700,2750,2800,2850,2900,3000,3100],"ce":[105506,42156,105508,105510,105512,93506,105514,46157,105516,93523,105520,94717,93529,105522,93533,105524,94733,105526,93573,93675,105528,93677,94755,105530,93683,null,105532,null,94765,105542,93721,105544,94775,105548,93730,105550,105564,48174,105566],"pe":[105507,42157,105509,105511,105513,93507,105515,46158,105517,93524,105521,94720,93530,105523,93534,105525,94734,105527,93669,93676,105529,93678,94756,105531,93684,94762,105539,94764,94766,105543,93722,105547,94776,105549,93731,105563,105565,48175,105567]},"2026-08-25":{"strikes":[1300,1400,1450,1500,1550,1600,1650,1700,1750,1800,1850,1900,1950,2000,2050,2100,2150,2200,2250,2300,2350,2400,2450,2500,2550,2600,2650,2700,2750,2800,2850,2900,3000,3100],"ce":[105568,105626,105628,105630,105632,94791,105634,105636,105638,94801,105640,105642,105644,94865,105649,105652,105657,94876,105661,105663,105750,94907,105752,105754,105757,94921,105759,105761,105763,94940,105767,105769,105801,105818],"pe":[105625,105627,105629,105631,105633,94792,105635,105637,105639,94852,105641,105643,105645,94866,105650,105655,105660,94877,105662,105749,105751,94908,105753,105756,105758,94922,105760,105762,105766,94941,105768,105770,105802,105821]}}},"GODREJCP":{"securityId":null,"class":"stock","symbol":"GODREJCP","label":"GODREJCP","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":500,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[560,580,600,620,640,660,680,700,720,740,750,760,770,780,790,800,810,820,830,840,850,860,870,880,890,900,910,920,930,940,950,960,970,980,990,1000,1010,1020,1030,1040,1050,1060,1070,1080,1090,1100,1110,1120,1130,1140,1150,1160,1170,1180,1190,1200,1210,1220,1230,1240,1250,1260,1270,1280,1290,1300,1310,1320,1330,1340,1350,1360,1370,1380,1400,1420,1440,1460,1480,1500,1520,1540,1560],"ce":[46316,94993,93928,94995,93933,94997,93935,94999,93955,46318,95005,93961,95007,38373,95011,93963,95018,93973,95020,93975,95025,93977,95034,93979,95047,93981,95049,93983,95055,93987,95059,93991,95065,93995,95071,93997,95136,93999,95291,94001,95293,94003,95295,94007,95297,94016,95299,94020,95301,94022,95303,94033,95305,94039,95307,94043,95309,94053,95311,94055,95322,94062,95324,94065,95326,94067,95328,94098,95333,94108,37014,94112,37017,94114,94116,95337,94124,95341,94126,95343,94128,37021,37025],"pe":[46317,94994,93931,94996,93934,94998,93936,95000,93956,46319,95006,93962,95009,38374,95017,93964,95019,93974,95023,93976,95026,93978,95046,93980,95048,93982,95054,93984,95058,93988,95064,93992,95070,93996,95135,93998,95290,94000,95292,94002,95294,94006,95296,94015,95298,94019,95300,94021,95302,94027,95304,94037,95306,94041,95308,94052,95310,94054,95312,94061,95323,94064,95325,94066,95327,94068,95329,94099,95334,94111,37016,94113,37018,94115,94121,95338,94125,95342,94127,95344,94129,37024,37026]},"2026-08-25":{"strikes":[560,580,600,620,640,660,680,700,720,740,750,760,770,780,790,800,810,820,830,840,850,860,870,880,890,900,910,920,930,940,950,960,970,980,990,1000,1010,1020,1030,1040,1050,1060,1070,1080,1090,1100,1110,1120,1130,1140,1150,1160,1170,1180,1190,1200,1210,1220,1230,1240,1250,1260,1270,1280,1290,1300,1310,1320,1330,1340,1350,1360,1370,1380,1400,1420,1440,1460,1480,1500,1520,1540,1560],"ce":[95345,106063,95347,106076,95366,106084,95368,42206,95370,95374,106152,95376,106155,95378,106157,95380,106159,95382,106161,95384,106163,95386,106165,95388,106167,95390,106169,95392,106171,95394,106173,95398,106175,95400,106177,95402,106179,95404,106181,95406,106183,95408,106185,95410,106187,95412,106189,95414,106191,95416,106193,95418,106195,95420,106197,95422,106199,95427,106201,95456,106203,95458,106205,95460,106207,95471,106209,95473,35719,95477,37027,95479,37031,106211,95481,106213,95483,106215,95485,106217,95487,37036,37043],"pe":[95346,106075,95364,106077,95367,106146,95369,42207,95372,95375,106154,95377,106156,95379,106158,95381,106160,95383,106162,95385,106164,95387,106166,95389,106168,95391,106170,95393,106172,95395,106174,95399,106176,95401,106178,95403,106180,95405,106182,95407,106184,95409,106186,95411,106188,95413,106190,95415,106192,95417,106194,95419,106196,95421,106198,95426,106200,95455,106202,95457,106204,95459,106206,95470,106208,95472,106210,95476,35729,95478,37029,95480,37034,106212,95482,106214,95484,106216,95486,106218,95488,37040,37044]}}},"GODREJPROP":{"securityId":null,"class":"stock","symbol":"GODREJPROP","label":"GODREJPROP","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":325,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[1120,1160,1200,1240,1280,1320,1360,1400,1420,1440,1460,1480,1500,1520,1540,1560,1580,1600,1620,1640,1660,1680,1700,1720,1740,1760,1780,1800,1820,1840,1860,1880,1900,1920,1940,1960,1980,2000,2020,2040,2060,2080,2100,2120,2140,2160,2180,2200,2220,2240,2260,2280,2300,2320,2340,2360,2380,2400,2420,2440,2460,2480,2500,2520,2560,2600,2640,2680,2720,2760,2800],"ce":[94273,95491,94281,51857,94306,42948,94309,94311,95499,94313,95501,94315,95511,94317,95514,94319,95520,94321,95523,94323,95526,94325,95540,94327,95550,94329,95552,94331,95556,94333,95558,94335,95560,94337,95562,94343,95575,94349,95649,94351,95651,94365,95653,94368,95655,94371,95657,94389,95659,94416,36081,94418,58991,94428,56526,35845,106634,94492,35738,95661,35740,94494,35742,36089,56142,106636,106638,106640,106642,35744,35746],"pe":[94280,95492,94303,51860,94308,42949,94310,94312,95500,94314,95510,94316,95513,94318,95519,94320,95521,94322,95525,94324,95537,94326,95547,94328,95551,94330,95553,94332,95557,94334,95559,94336,95561,94338,95574,94344,95648,94350,95650,94364,95652,94367,95654,94370,95656,94388,95658,94415,95660,94417,36088,94421,58992,94429,56527,35846,106635,94493,35739,95662,35741,94495,35743,36100,56143,106637,106639,106641,106643,35745,35747]},"2026-08-25":{"strikes":[1120,1160,1200,1240,1280,1320,1360,1400,1420,1440,1460,1480,1500,1520,1540,1560,1580,1600,1620,1640,1660,1680,1700,1720,1740,1760,1780,1800,1820,1840,1860,1880,1900,1920,1940,1960,1980,2000,2020,2040,2060,2080,2100,2120,2140,2160,2180,2200,2220,2240,2260,2280,2300,2320,2340,2360,2380,2400,2420,2440,2460,2480,2500,2520,2560,2600,2640,2680,2720,2760,2800],"ce":[95665,49698,95667,42242,95669,95674,95676,95678,106663,95680,106665,95682,106667,95684,106669,95686,106671,95688,106687,95692,106689,95694,106691,95696,106693,95698,106697,95700,106701,95702,106705,95704,106709,95706,106711,95708,106713,95710,106715,95712,106717,95714,106721,95716,106723,95720,106725,95722,106729,95724,106760,36101,106762,95726,106764,106766,106768,95728,35748,106770,35750,95730,35752,106772,59017,106774,106776,106778,106780,35754,35756],"pe":[95666,49699,95668,42243,95673,95675,95677,95679,106664,95681,106666,95683,106668,95685,106670,95687,106672,95689,106688,95693,106690,95695,106692,95697,106694,95699,106698,95701,106702,95703,106706,95705,106710,95707,106712,95709,106714,95711,106716,95713,106720,95715,106722,95719,106724,95721,106726,95723,106759,95725,106761,36102,106763,95727,106765,106767,106769,95729,35749,106771,35751,95731,35753,106773,59018,106775,106777,106779,106781,35755,35757]}}},"GRASIM":{"securityId":null,"class":"stock","symbol":"GRASIM","label":"GRASIM","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":250,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[1720,1760,1800,1840,1880,1920,1960,2000,2040,2080,2120,2160,2200,2240,2280,2320,2360,2400,2420,2440,2460,2480,2500,2520,2540,2560,2580,2600,2620,2640,2660,2680,2700,2720,2740,2760,2780,2800,2820,2840,2860,2880,2900,2920,2940,2960,2980,3000,3020,3040,3060,3080,3100,3120,3140,3160,3180,3200,3220,3240,3260,3280,3300,3320,3340,3360,3380,3400,3420,3440,3460,3480,3500,3520,3540,3560,3580,3600,3620,3640,3660,3680,3700,3720,3740,3760,3780,3800,3820,3840,3860,3880,3920,3960,4000,4040,4080,4120,4160,4200,4240,4280,4320,4360,4400,4440,4480,4520,4560,4600],"ce":[106864,106866,106868,49704,45134,39219,95732,94690,95747,94692,94694,94696,94698,94700,94702,94704,94706,94754,39229,94795,95813,94803,95815,94805,95817,94807,95960,94809,95983,94811,95987,94813,95989,94815,96018,94817,96024,94819,96028,94821,96030,94823,96050,94825,96054,94827,96056,94829,96058,94833,96060,94837,96062,94839,96096,94841,96103,94843,96105,94845,96107,94847,96109,94849,96111,94851,96113,94879,96117,94881,96119,94890,96121,94892,96123,40506,96166,94896,96168,44372,96170,94898,96172,49154,96174,94900,96176,51460,96178,94902,96180,51462,94904,96186,94906,96188,40508,96190,46330,96192,51464,96194,51466,96196,106870,106872,106874,106876,106878,35762],"pe":[106865,106867,106869,49705,45135,39228,95746,94691,95812,94693,94695,94697,94699,94701,94703,94705,94751,94794,39230,94802,95814,94804,95816,94806,95959,94808,95982,94810,95984,94812,95988,94814,95990,94816,96019,94818,96025,94820,96029,94822,96033,94824,96051,94826,96055,94828,96057,94830,96059,94836,96061,94838,96063,94840,96102,94842,96104,94844,96106,94846,96108,94848,96110,94850,96112,94872,96116,94880,96118,94889,96120,94891,96122,94895,96125,40507,96167,94897,96169,44376,96171,94899,96173,49155,96175,94901,96177,51461,96179,94903,96181,51463,94905,96187,94915,96189,40509,96191,46331,96193,51465,96195,51467,96197,106871,106873,106875,106877,106879,35763]},"2026-08-25":{"strikes":[1720,1760,1800,1840,1880,1920,1960,2000,2040,2080,2120,2160,2200,2240,2280,2320,2360,2400,2420,2440,2460,2480,2500,2520,2540,2560,2580,2600,2620,2640,2660,2680,2700,2720,2740,2760,2780,2800,2820,2840,2860,2880,2900,2920,2940,2960,2980,3000,3020,3040,3060,3080,3100,3120,3140,3160,3180,3200,3220,3240,3260,3280,3300,3320,3340,3360,3380,3400,3420,3440,3460,3480,3500,3520,3540,3560,3580,3600,3620,3640,3660,3680,3700,3720,3740,3760,3780,3800,3820,3840,3860,3880,3920,3960,4000,4040,4080,4120,4160,4200,4240,4280,4320,4360,4400,4440,4480,4520,4560,4600],"ce":[106882,106884,106886,49708,106890,39231,106937,96198,106952,96200,106965,96202,106968,96204,106970,96206,45136,96208,106977,96210,106983,96212,106985,96214,106996,96218,107000,96220,107002,96222,107004,96224,107028,96226,107030,96228,107032,96230,107128,96232,107141,96234,107158,96236,107264,96238,107266,96240,107268,96242,107270,96244,107272,96246,107274,96248,107276,96250,107278,96252,107280,96254,107282,96256,107284,96258,107286,96262,107288,96264,107290,96309,107292,96311,107294,96313,107296,96321,107298,96323,107300,96328,107302,96338,107304,96340,107306,96342,107308,96433,35764,96435,96437,107310,96439,107312,96441,107314,96443,107316,96445,107318,96449,107320,96451,107322,107324,107326,107328,35767],"pe":[106883,106885,106889,49711,106936,39232,106944,96199,106953,96201,106966,96203,106969,96205,106971,96207,45139,96209,106978,96211,106984,96213,106993,96217,106999,96219,107001,96221,107003,96223,107027,96225,107029,96227,107031,96229,107127,96231,107140,96233,107156,96235,107263,96237,107265,96239,107267,96241,107269,96243,107271,96245,107273,96247,107275,96249,107277,96251,107279,96253,107281,96255,107283,96257,107285,96259,107287,96263,107289,96265,107291,96310,107293,96312,107295,96314,107297,96322,107299,96324,107301,96329,107303,96339,107305,96341,107307,96432,107309,96434,35766,96436,96438,107311,96440,107313,96442,107315,96444,107317,96448,107319,96450,107321,96452,107323,107325,107327,107329,35769]}}},"GVT&D":{"securityId":null,"class":"stock","symbol":"GVT&D","label":"GVT&D","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":125,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[2400,2600,2800,3000,3200,3300,3400,3500,3600,3700,3800,3900,4000,4100,4200,4300,4400,4500,4600,4700,4800,4900,5000,5100,5200,5300,5400,5500,5600,5700,5800,5900,6000,6100,6200,6300,6400,6600,6800,7000,7200],"ce":[42320,96739,96741,96743,96745,37054,96754,42349,96760,96762,96808,96932,96934,96936,96938,96944,96948,96950,96952,96954,97077,97079,97081,97083,97085,97087,97089,97091,97093,97095,97097,97099,97101,97103,97105,97107,97109,97111,97113,97115,97117],"pe":[42321,96740,96742,96744,96746,37055,96757,42350,96761,96807,96931,96933,96935,96937,96943,96947,96949,96951,96953,97076,97078,97080,97082,97084,97086,97088,97090,97092,97094,97096,97098,97100,97102,97104,97106,97108,97110,97112,97114,97116,97118]},"2026-08-25":{"strikes":[2400,2600,2800,3000,3200,3300,3400,3500,3600,3700,3800,3900,4000,4100,4200,4300,4400,4500,4600,4700,4800,4900,5000,5100,5200,5300,5400,5500,5600,5700,5800,5900,6000,6100,6200,6300,6400,6600,6800,7000,7200],"ce":[42351,107685,97121,42373,97125,37063,97132,107687,97134,107689,97145,107691,97231,107693,97233,107695,97241,107697,97246,107699,97248,107701,97251,107703,97259,107705,97261,107707,97295,107709,97299,107711,97301,107713,97303,107715,97305,97307,97309,39237,97311],"pe":[42352,107686,97122,42374,97126,37065,97133,107688,97144,107690,97230,107692,97232,107694,97240,107696,97245,107698,97247,107700,97249,107702,97253,107704,97260,107706,97294,107708,97298,107710,97300,107712,97302,107714,97304,107716,97306,97308,97310,39238,97312]}}},"HAL":{"securityId":null,"class":"stock","symbol":"HAL","label":"HAL","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":150,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[2600,2700,2800,2900,3000,3100,3150,3200,3250,3300,3350,3400,3450,3500,3550,3600,3650,3700,3750,3800,3850,3900,3950,4000,4050,4100,4150,4200,4250,4300,4350,4400,4450,4500,4550,4600,4650,4700,4750,4800,4850,4900,4950,5000,5050,5100,5150,5200,5250,5300,5350,5400,5450,5500,5550,5600,5650,5700,5750,5800,5900,6000,6100,6200],"ce":[95129,97313,95131,97315,95133,38425,39245,95137,97317,95139,97319,95141,97321,95143,97323,95145,97325,95147,97327,95149,97329,95151,97331,95153,97333,95155,97335,95157,97337,95159,97339,95161,97341,95163,97343,95165,97347,95167,97349,95170,97351,95172,97353,95174,97414,95176,97416,95178,97418,95180,97420,95184,97423,95200,97425,95204,50522,40551,107769,95226,46356,95237,97429,95239],"pe":[95130,97314,95132,97316,95134,38428,39246,95138,97318,95140,97320,95142,97322,95144,97324,95146,97326,95148,97328,95150,97330,95152,97332,95154,97334,95156,97336,95158,97338,95160,97340,95162,97342,95164,97346,95166,97348,95169,97350,95171,97352,95173,97413,95175,97415,95177,97417,95179,97419,95181,97422,95187,97424,95203,97426,95225,50523,40558,107772,95236,46357,95238,97430,95240]},"2026-08-25":{"strikes":[2600,2700,2800,2900,3000,3100,3150,3200,3250,3300,3350,3400,3450,3500,3550,3600,3650,3700,3750,3800,3850,3900,3950,4000,4050,4100,4150,4200,4250,4300,4350,4400,4450,4500,4550,4600,4650,4700,4750,4800,4850,4900,4950,5000,5050,5100,5150,5200,5250,5300,5350,5400,5450,5500,5550,5600,5650,5700,5750,5800,5900,6000,6100,6200],"ce":[97431,107773,97433,107807,97435,39247,107811,97441,107813,97443,107815,97445,107817,97447,107821,97449,107823,97451,107829,97453,107831,97455,107833,97457,107835,97459,107837,97461,107839,97463,107841,97465,107843,97467,107845,97469,107847,97471,107849,97480,107852,97482,107854,97484,107857,97486,107859,97488,107869,97490,107881,97497,107883,97499,107885,97501,107887,50531,107889,97503,107891,97505,107893,97507],"pe":[97432,107805,97434,107808,97440,39254,107812,97442,107814,97444,107816,97446,107818,97448,107822,97450,107824,97452,107830,97454,107832,97456,107834,97458,107836,97460,107838,97462,107840,97464,107842,97466,107844,97468,107846,97470,107848,97472,107850,97481,107853,97483,107855,97485,107858,97487,107860,97489,107870,97496,107882,97498,107884,97500,107886,97502,107888,50532,107890,97504,107892,97506,107896,97508]}}},"HAVELLS":{"securityId":null,"class":"stock","symbol":"HAVELLS","label":"HAVELLS","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":500,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[720,760,800,820,840,860,880,900,920,940,960,980,1000,1020,1040,1050,1060,1070,1080,1090,1100,1110,1120,1130,1140,1150,1160,1170,1180,1190,1200,1210,1220,1230,1240,1250,1260,1270,1280,1290,1300,1310,1320,1330,1340,1360,1380,1400,1420,1440,1460,1480,1500,1520,1540,1560,1600,1640,1680],"ce":[95592,95594,95596,97525,95598,51897,95600,35895,95602,95604,95606,95639,95641,95643,95645,null,95647,null,95691,97711,95734,97713,95736,null,95738,97717,95749,97719,95751,97723,95753,97725,95755,97727,95757,97729,95759,97731,95761,97736,95772,null,95776,97753,95778,95810,95822,95828,95830,95832,95834,95836,95838,95840,95869,95871,95884,95888,95936],"pe":[95593,95595,95597,97526,95599,51898,95601,35896,95603,95605,95638,95640,95642,95644,95646,97701,95690,97710,95733,97712,95735,97714,95737,97716,95748,97718,95750,97722,95752,97724,95754,97726,95756,97728,95758,97730,95760,null,95771,null,95775,97752,95777,97754,95809,95811,95827,95829,95831,95833,95835,95837,95839,95841,95870,95872,95885,95889,95937]},"2026-08-25":{"strikes":[720,760,800,820,840,860,880,900,920,940,960,980,1000,1020,1040,1060,1080,1100,1120,1140,1160,1180,1200,1220,1240,1260,1280,1300,1320,1340,1360,1380,1400,1420,1440,1460,1480,1500,1520,1540,1560,1600,1640,1680],"ce":[98017,98025,98027,39271,98029,98031,98033,98035,98037,98039,98043,98045,98115,98117,98119,98121,98123,98125,98127,98150,98153,98155,98159,98161,98163,98165,98178,98261,98275,98279,98288,98290,98292,98294,98296,98302,98315,98317,98320,98326,98328,98332,98338,98340],"pe":[98024,98026,98028,39272,98030,98032,98034,98036,98038,98040,98044,98046,98116,98118,98120,98122,98124,98126,98129,98151,98154,98156,98160,98162,98164,98166,98179,98262,98276,98280,98289,98291,98293,98295,98297,98313,98316,98319,98325,98327,98331,98337,98339,98341]}}},"HCLTECH":{"securityId":null,"class":"stock","symbol":"HCLTECH","label":"HCLTECH","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":400,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[560,580,600,620,640,660,680,700,710,720,730,740,750,760,770,780,790,800,810,820,830,840,850,860,870,880,890,900,910,920,930,940,950,960,970,980,990,1000,1010,1020,1030,1040,1050,1060,1070,1080,1090,1100,1110,1120,1130,1140,1150,1160,1170,1180,1190,1200,1210,1220,1230,1240,1250,1260,1270,1280,1290,1300,1310,1320,1330,1340,1350,1360,1370,1380,1390,1400,1410,1420,1440,1460,1480,1500,1520,1540,1560],"ce":[51939,98348,96286,98361,96288,98363,96290,98365,35778,96292,35780,98367,53456,96294,42190,51941,48384,96296,98394,44396,98396,96298,98398,96300,98400,96304,98402,96308,98404,96316,98406,96318,98408,96320,98410,96326,98412,96330,98414,96332,98416,96337,98418,96344,98420,96346,98422,96351,98425,96353,98430,96356,98453,96365,98455,96367,98457,96370,98465,96372,98470,96375,98472,96377,98474,96381,98483,96431,98499,96447,98507,96488,98509,96501,98511,96503,98513,96505,37070,96507,96509,96511,96513,96515,96517,37079,37081],"pe":[51940,98355,96287,98362,96289,98364,96291,98366,35779,96293,35781,98393,53458,96295,42191,51942,48385,96297,98395,44399,98397,96299,98399,96302,98401,96306,98403,96315,98405,96317,98407,96319,98409,96325,98411,96327,98413,96331,98415,96336,98417,96343,98419,96345,98421,96347,98423,96352,98426,96354,98431,96357,98454,96366,98456,96369,98458,96371,98466,96373,98471,96376,98473,96380,98475,96430,98484,96446,98500,96487,98508,96499,98510,96502,37067,96504,37069,96506,37072,96508,96510,96512,96514,96516,96518,37080,37082]},"2026-08-25":{"strikes":[560,580,600,620,640,660,680,700,710,720,730,740,750,760,770,780,790,800,810,820,830,840,850,860,870,880,890,900,910,920,930,940,950,960,970,980,990,1000,1010,1020,1030,1040,1050,1060,1070,1080,1090,1100,1110,1120,1130,1140,1150,1160,1170,1180,1190,1200,1210,1220,1230,1240,1250,1260,1270,1280,1290,1300,1310,1320,1330,1340,1350,1360,1370,1380,1390,1400,1410,1420,1440,1460,1480,1500,1520,1540,1560],"ce":[98537,35782,98539,108120,98541,108126,98546,108128,35784,98550,35786,55036,108130,98562,108134,51795,108136,98564,108138,98572,108140,98590,108166,98594,108189,98598,108207,98641,108212,98646,108219,98650,108221,98652,108223,98667,108225,98669,108227,98671,108229,98673,108231,98675,108233,98692,108235,98698,108237,98700,108239,98708,108241,98710,108243,98712,108247,98766,108249,98776,108251,98778,108255,98791,108310,98841,108368,98845,108370,98847,108372,98849,108377,98851,37087,98853,37091,98855,37093,98857,98859,98861,98865,98879,98881,37103,37105],"pe":[98538,35783,98540,108125,98545,108127,98549,108129,35785,98561,35787,55037,108133,98563,108135,51796,108137,98571,108139,98589,108141,98593,108167,98597,108190,98640,108211,98645,108215,98649,108220,98651,108222,98666,108224,98668,108226,98670,108228,98672,108230,98674,108232,98686,108234,98693,108236,98699,108238,98707,108240,98709,108242,98711,108244,98713,108248,98767,108250,98777,108252,98779,108309,98792,108367,98842,108369,98846,108371,98848,108376,98850,108378,98852,37090,98854,37092,98856,37102,98858,98860,98862,98874,98880,98944,37104,37106]}}},"HDFCAMC":{"securityId":null,"class":"stock","symbol":"HDFCAMC","label":"HDFCAMC","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":300,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[1500,1600,1700,1800,1900,2000,2040,2050,2080,2100,2106,2120,2140,2146,2150,2160,2186,2200,2250,2300,2306,2320,2326,2340,2346,2350,2360,2380,2386,2400,2406,2420,2426,2440,2446,2450,2460,2466,2480,2486,2500,2506,2520,2526,2540,2546,2550,2560,2566,2580,2586,2600,2606,2620,2626,2640,2646,2650,2660,2666,2680,2686,2700,2706,2720,2726,2740,2746,2750,2760,2780,2786,2800,2806,2826,2846,2850,2860,2866,2886,2900,2906,2920,2940,2946,2950,2960,2986,3000,3026,3050,3080,3100,3150,3200,3250,3300,3350,3400,3450,3500,3600,3700,3800,3900,4000],"ce":[108562,48658,53470,48674,48684,48700,null,108570,null,48716,null,null,null,null,108572,null,null,48728,108574,48743,null,null,99118,48753,96845,108578,null,48760,null,48765,null,48767,null,48769,null,108580,48785,null,48788,99126,48790,96853,null,null,null,96855,108582,48802,null,null,null,48806,null,null,96859,48810,99134,108584,48812,96861,48814,99136,48818,96863,48820,99138,48822,96865,108586,48824,48826,96867,48828,99144,96869,99146,108588,null,96871,99148,48840,96877,48842,48844,96879,108590,48846,96881,48850,96883,108592,48858,48862,108673,48872,108681,56495,108750,48890,35792,108752,51799,108756,50553,108758,37112],"pe":[108563,48659,53473,48675,48685,48701,48709,108571,48713,48717,96828,48719,48721,96830,108573,48724,96832,48729,108575,48744,96844,48752,null,48754,96846,108579,48759,48761,96848,48766,99123,48768,96850,48770,99125,108581,48786,96852,48789,99127,48791,96854,48799,99129,48801,96856,108583,48803,99131,48805,96858,48807,99133,48809,96860,48811,99135,108585,48813,96862,48817,99137,48819,96864,48821,99139,48823,96866,108587,48825,null,96868,48829,null,96870,99147,108589,48837,null,null,48841,null,null,null,null,108591,null,null,48851,null,108593,null,48863,108674,48873,108682,56496,108751,48891,35793,108755,51800,108757,50561,108759,37114]},"2026-08-25":{"strikes":[1500,1600,1700,1800,1900,2000,2050,2100,2150,2200,2250,2300,2350,2400,2450,2500,2550,2600,2650,2700,2750,2800,2850,2900,2950,3000,3050,3100,3150,3200,3250,3300,3350,3400,3450,3500,3600,3700,3800,3900,4000],"ce":[108760,48910,108764,48918,108766,48934,108776,108788,108790,48948,108792,108795,108797,48966,108802,108804,108806,48976,108808,108810,108812,48996,108814,108817,108819,49006,108821,108836,108838,49016,108840,108842,108847,50562,35794,108849,56568,108851,108855,108857,37115],"pe":[108763,48911,108765,48919,108767,48935,108787,108789,108791,48949,108794,108796,108800,48967,108803,108805,108807,48977,108809,108811,108813,48997,108815,108818,108820,49007,108835,108837,108839,49017,108841,108846,108848,50563,35795,108850,56569,108854,108856,108858,37116]}}},"HDFCBANK":{"securityId":null,"class":"stock","symbol":"HDFCBANK","label":"HDFCBANK","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":650,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[440,460,480,500,520,540,560,570,580,590,600,610,620,630,640,650,660,670,680,685,690,695,700,705,710,715,720,725,730,735,740,745,750,755,760,765,770,775,780,785,790,795,800,805,810,815,820,825,830,835,840,845,850,855,860,870,880,890,900,910,920,930,940,950,960,970,980,990,1000,1010,1020,1030,1040,1060,1080,1100,1120,1140,1160],"ce":[97167,97169,97171,97181,97183,97185,97187,52022,97189,38535,97191,97193,97201,97282,97284,97286,97288,97290,97292,null,97344,null,97410,99511,97527,99513,97534,99515,97536,99517,97544,99533,97547,99537,97549,99570,97551,99572,97553,99574,97555,99576,97557,99578,97561,99580,97563,99588,97591,99601,97614,99603,97616,99605,97619,97621,97625,97627,97629,97631,97633,97635,97637,97639,97641,44425,97643,99631,97645,99633,97647,99635,97649,97671,97675,97695,97697,56618,59035],"pe":[97168,97170,97180,97182,97184,97186,97188,52026,97190,38536,97192,97194,97202,97283,97285,97287,97289,97291,97293,99494,97345,99510,97411,99512,97533,99514,97535,99516,97537,99531,97545,99536,97548,99569,97550,99571,97552,99573,97554,99575,97556,99577,97560,99579,97562,99587,97565,99600,97613,99602,97615,99604,97618,99606,97620,97622,97626,97628,97630,97632,97634,97636,97638,97640,97642,44426,97644,99632,97646,99634,97648,99636,97652,97672,97676,97696,97698,56619,59036]},"2026-08-25":{"strikes":[440,460,480,500,520,540,560,570,580,590,600,610,620,630,640,650,660,670,680,690,700,710,720,730,740,750,760,770,780,790,800,810,820,830,840,850,860,870,880,890,900,910,920,930,940,950,960,970,980,990,1000,1010,1020,1030,1040,1060,1080,1100,1120,1140,1160],"ce":[99747,99760,99763,99765,99769,99771,99773,39337,99775,36194,99777,99779,99781,99783,99785,99787,99789,99791,99795,99799,99803,99807,99810,99839,99841,99843,99845,99849,99851,99853,99855,99857,99859,99861,99863,99865,99867,99871,99879,99881,99883,99885,99887,99889,99891,55056,99900,50571,99902,108983,99906,108985,100024,108987,100032,100044,100046,100050,100052,55058,59039],"pe":[99753,99761,99764,99766,99770,99772,99774,39338,99776,36201,99778,99780,99782,99784,99786,99788,99790,99792,99796,99800,99804,99809,99838,99840,99842,99844,99846,99850,99852,99854,99856,99858,99860,99862,99864,99866,99868,99873,99880,99882,99884,99886,99888,99890,99892,55057,99901,50572,99905,108984,99909,108986,100031,108988,100039,100045,100047,100051,100053,55059,59040]}}},"HDFCLIFE":{"securityId":null,"class":"stock","symbol":"HDFCLIFE","label":"HDFCLIFE","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":1100,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[300,310,320,330,340,350,360,370,380,390,395,400,405,410,415,420,425,430,435,440,445,450,455,460,465,470,475,480,485,490,495,500,505,510,515,520,525,530,535,540,545,550,555,560,565,570,575,580,585,590,595,600,605,610,615,620,625,630,635,640,645,650,655,660,665,670,675,680,685,690,695,700,705,710,715,720,725,730,735,740,745,750,760,770,780,790,800,810,820,830,840],"ce":[46207,45182,39347,39349,98149,100095,98157,100097,98188,100099,46209,98199,42545,98201,39351,98203,39353,98205,36204,98207,100193,98209,100195,98211,100197,98213,100205,98215,100207,98217,100209,98219,100215,98221,100217,98223,100286,98225,100288,98227,100290,98229,100292,98231,100294,98233,100296,98235,100298,98237,100307,98239,100309,98241,100351,98243,100353,98245,100355,98247,100380,98249,100382,98251,100387,98253,100399,98255,100427,98257,100432,98259,100436,98263,100439,98265,100441,98267,100461,98269,100468,98271,98273,98277,98281,44450,98283,46414,98285,100481,98287],"pe":[46208,45183,39348,39350,98152,100096,98158,100098,98198,100100,46210,98200,42546,98202,39352,98204,39354,98206,36205,98208,100194,98210,100196,98212,100198,98214,100206,98216,100208,98218,100214,98220,100216,98222,100218,98224,100287,98226,100289,98228,100291,98230,100293,98232,100295,98234,100297,98236,100299,98238,100308,98240,100350,98242,100352,98244,100354,98246,100379,98248,100381,98250,100384,98252,100390,98254,100400,98256,100428,98258,100435,98260,100438,98264,100440,98266,100444,98268,100462,98270,100470,98272,98274,98278,98282,44451,98284,46415,98286,100482,98298]},"2026-08-25":{"strikes":[300,310,320,330,340,350,360,370,380,390,395,400,405,410,415,420,425,430,435,440,445,450,455,460,465,470,475,480,485,490,495,500,505,510,515,520,525,530,535,540,545,550,555,560,565,570,575,580,585,590,595,600,605,610,615,620,625,630,635,640,645,650,655,660,665,670,675,680,685,690,695,700,705,710,715,720,725,730,735,740,745,750,760,770,780,790,800,810,820,830,840],"ce":[36212,109134,100489,109136,100491,109138,100493,42212,100500,46211,109146,100505,109150,39355,109152,100507,109156,36216,109168,100510,109186,100514,109188,100516,109190,100518,109192,100520,109194,100522,109197,100533,109200,100535,109205,100537,109251,100539,109253,100541,109256,100549,109258,100569,109260,100571,109264,100575,109268,100662,109270,100664,109272,100671,109274,100674,109294,100678,109299,100681,109352,100683,109359,100685,109368,100687,109376,100689,109394,100691,109397,100693,109399,100695,109401,100697,109403,100700,109405,100711,109407,100713,100715,100717,100719,100721,100726,109411,100731,109413,100734],"pe":[36213,109135,100490,109137,100492,109139,100499,42213,100504,46212,109147,100506,109151,39356,109153,100508,109157,36217,109169,100511,109187,100515,109189,100517,109191,100519,109193,100521,109196,100532,109198,100534,109204,100536,109206,100538,109252,100540,109254,100542,109257,100550,109259,100570,109261,100572,109265,100576,109269,100663,109271,100665,109273,100672,109275,100675,109298,100679,109351,100682,109358,100684,109367,100686,109373,100688,109385,100690,109395,100692,109398,100694,109400,100696,109402,100698,109404,100710,109406,100712,109408,100714,100716,100718,100720,100723,100727,109412,100732,109414,100735]}}},"HEROMOTOCO":{"securityId":null,"class":"stock","symbol":"HEROMOTOCO","label":"HEROMOTOCO","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":150,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[2400,2600,2800,3000,3200,3300,3400,3500,3600,3700,3800,3900,4000,4100,4200,4300,4350,4400,4450,4500,4550,4600,4650,4700,4750,4800,4850,4900,4950,5000,5050,5100,5150,5200,5250,5300,5350,5400,5450,5500,5550,5600,5700,5800,5900,6000,6100,6200,6300,6400,6600,6800,7000,7200],"ce":[42598,39371,98694,98696,98714,100903,98716,41417,98718,98720,98722,98724,98726,98728,98736,98738,null,98741,null,98749,100986,98751,101014,98757,101016,98795,101018,98797,101020,98799,101022,98801,101024,98803,101063,98805,101065,98807,101067,98809,101069,98811,98813,98815,98817,98819,98821,98823,98825,98827,98831,98833,98835,98837],"pe":[42599,39372,98695,98697,98715,100904,98717,41418,98719,98721,98723,98725,98727,98735,98737,98740,100966,98748,100971,98750,101013,98756,101015,98794,101017,98796,101019,98798,101021,98800,101023,98802,101062,98804,101064,98806,101066,98808,101068,98810,null,98812,98814,98816,98818,98820,98822,98824,98826,98828,98832,98834,98836,98838]},"2026-08-25":{"strikes":[2400,2600,2800,3000,3200,3300,3400,3500,3600,3700,3800,3900,4000,4100,4200,4300,4400,4500,4600,4700,4800,4900,5000,5100,5200,5300,5400,5500,5600,5700,5800,5900,6000,6100,6200,6300,6400,6600,6800,7000,7200],"ce":[42607,101103,101107,101113,101115,42611,101126,39377,101130,101132,101158,101165,101174,101176,101178,101180,101184,101194,101196,101198,101200,101203,101205,101208,101210,101273,101280,101282,101286,101288,101290,101292,101294,101296,101298,101307,101311,101315,101317,101319,101321],"pe":[42610,101104,101108,101114,101116,42612,101127,39380,101131,101157,101164,101173,101175,101177,101179,101183,101193,101195,101197,101199,101201,101204,101207,101209,101220,101274,101281,101283,101287,101289,101291,101293,101295,101297,101306,101308,101312,101316,101318,101320,101322]}}},"HINDALCO":{"securityId":null,"class":"stock","symbol":"HINDALCO","label":"HINDALCO","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":700,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[440,480,520,560,600,640,660,680,700,720,740,760,780,800,820,840,860,870,880,890,900,910,920,930,940,950,960,970,980,990,1000,1010,1020,1030,1040,1050,1060,1070,1080,1090,1100,1110,1120,1130,1140,1150,1160,1170,1180,1190,1200,1220,1240,1260,1280,1320,1360,1400,1440],"ce":[35802,110051,110053,57886,53487,49758,49760,49034,39385,98946,38571,98950,98952,98954,98958,98960,98962,null,98964,null,98966,101335,98968,101337,98996,101339,98998,101341,99000,101343,99014,101345,99028,101347,99063,101349,99065,101351,99067,101353,99069,101355,99071,101357,99073,101359,99075,101361,99077,101363,99083,99085,99087,99193,99206,99212,99216,99220,37121],"pe":[35803,110052,110054,57889,53488,49759,49761,49035,39386,98949,38572,98951,98953,98955,98959,98961,98963,39388,98965,101334,98967,101336,98969,101338,98997,101340,98999,101342,99003,101344,99015,101346,99062,101348,99064,101350,99066,101352,99068,101354,99070,101356,99072,101358,99074,101360,99076,null,99078,null,99084,99086,99088,99194,99209,99213,99217,99221,37124]},"2026-08-25":{"strikes":[440,480,520,560,600,640,660,680,700,720,740,760,780,800,820,840,860,880,900,920,940,960,980,1000,1020,1040,1060,1080,1100,1120,1140,1160,1180,1200,1220,1240,1280,1320,1360,1400,1440],"ce":[35804,110055,110057,110059,56144,56658,56550,42226,57898,49040,42228,39389,49769,101433,39391,101474,101493,101495,101497,101501,101505,101509,101511,101513,101515,101517,101519,101521,101523,101527,101531,101535,101539,101543,101552,101584,101601,101605,101624,101628,37129],"pe":[35805,110056,110058,110060,56145,56659,56551,42227,57899,49041,42229,39390,49770,101434,39392,101477,101494,101496,101500,101504,101508,101510,101512,101514,101516,101518,101520,101522,101525,101530,101534,101538,101542,101551,101555,101585,101602,101613,101625,101629,37131]}}},"HINDPETRO":{"securityId":null,"class":"stock","symbol":"HINDPETRO","label":"HINDPETRO","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":2025,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[220,240,260,270,280,290,300,310,320,330,335,340,345,350,355,360,365,370,375,380,385,390,395,400,405,410,415,420,425,430,435,440,445,450,455,460,465,470,480,490,500,510,520,540,560,580],"ce":[99371,99373,99375,99397,99399,99401,99463,99465,99467,99474,101644,99476,101646,99478,null,99480,101650,99482,101653,99495,101665,99497,101668,99499,101672,99501,101687,99503,101689,99505,101691,99508,101701,99518,101703,99520,101705,99530,99534,99538,99548,44494,99552,99566,99581,44496],"pe":[99372,99374,99376,99398,99400,99402,99464,99466,99471,99475,null,99477,101647,99479,101649,99481,101651,99487,101664,99496,101667,99498,101671,99500,101684,99502,101688,99504,null,99507,null,99509,101702,99519,null,99529,null,99532,99535,99539,99551,44495,99555,99567,99586,44497]},"2026-08-25":{"strikes":[220,240,260,270,280,290,300,310,320,330,340,350,360,370,380,390,400,410,420,430,440,450,460,470,480,490,500,510,520,540,560,580],"ce":[101728,101730,101732,39403,101734,101736,101738,101740,101742,101744,101746,101748,101750,101752,101766,101768,101774,101779,101784,101788,101791,101793,101864,101876,101878,101882,101887,101889,101891,101955,102025,102027],"pe":[101729,101731,101733,39404,101735,101737,101739,101741,101743,101745,101747,101749,101751,101753,101767,101771,101778,101783,101787,101790,101792,101855,101875,101877,101881,101883,101888,101890,101892,101956,102026,102028]}}},"HINDUNILVR":{"securityId":null,"class":"stock","symbol":"HINDUNILVR","label":"HINDUNILVR","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":300,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[1240,1280,1320,1360,1400,1440,1480,1520,1540,1560,1580,1600,1620,1640,1660,1680,1700,1720,1740,1760,1780,1800,1820,1840,1860,1880,1900,1920,1940,1960,1980,2000,2020,2040,2060,2080,2100,2120,2140,2160,2180,2200,2220,2240,2260,2280,2300,2320,2340,2360,2380,2400,2420,2440,2460,2480,2500,2520,2540,2560,2580,2600,2620,2640,2660,2680,2700,2720,2740,2760,2780,2800,2820,2840,2860,2880,2920,2960,3000,3040,3080,3120,3160],"ce":[102032,38591,102034,99968,102037,99970,102039,99972,102041,51474,102043,99974,102047,38595,102049,99976,102051,99978,102053,99980,102055,99982,102057,99984,102059,99986,102061,99988,102063,99990,102065,99992,102067,99996,102069,100020,102071,100038,102074,100042,102078,100170,102105,100172,102115,100174,102117,100184,102119,100238,102132,100240,102138,100246,102140,100248,102144,100250,102146,100252,102181,100254,102183,100258,102185,100260,102191,100262,102193,100264,102195,100267,102199,100270,37137,100272,35914,100274,102203,100276,102205,100322,102207],"pe":[102033,38594,102035,99969,102038,99971,102040,99973,102042,51475,102046,99975,102048,38598,102050,99977,102052,99979,102054,99981,102056,99983,102058,99985,102060,99987,102062,99989,102064,99991,102066,99993,102068,100019,102070,100037,102072,100041,102075,100169,102079,100171,102106,100173,102116,100183,102118,100237,102120,100239,102133,100245,102139,100247,102143,100249,102145,100251,102180,100253,102182,100257,102184,100259,102190,100261,102192,100263,102194,100265,102197,100268,102200,100271,37139,100273,35915,100275,102204,100321,102206,100323,102208]},"2026-08-25":{"strikes":[1240,1280,1320,1360,1400,1440,1480,1520,1540,1560,1580,1600,1620,1640,1660,1680,1700,1720,1740,1760,1780,1800,1820,1840,1860,1880,1900,1920,1940,1960,1980,2000,2020,2040,2060,2080,2100,2120,2140,2160,2180,2200,2220,2240,2260,2280,2300,2320,2340,2360,2380,2400,2420,2440,2460,2480,2500,2520,2540,2560,2580,2600,2620,2640,2660,2680,2700,2720,2740,2760,2780,2800,2820,2840,2860,2880,2920,2960,3000,3040,3080,3120,3160],"ce":[110198,102209,110200,102211,110202,102213,42678,102215,110208,39414,110210,102217,110212,102219,110214,102221,110216,102223,110220,102230,110222,102232,110224,102234,110229,102262,110236,102288,110242,102292,110244,102297,110246,102309,110248,102337,110250,102339,110258,102341,110260,102343,110294,102345,110373,102347,110390,102349,110394,102351,110402,102392,110407,102394,110409,102415,110411,102417,110413,102419,110415,102421,110417,102502,110419,102506,110421,102508,110423,102516,110425,102534,35806,110427,37148,102536,110440,102538,110448,102544,110467,102546,35808],"pe":[110199,102210,110201,102212,110203,102214,42679,102216,110209,39416,110211,102218,110213,102220,110215,102222,110219,102229,110221,102231,110223,102233,110225,102259,110230,102264,110237,102289,110243,102293,110245,102298,110247,102310,110249,102338,110257,102340,110259,102342,110293,102344,110364,102346,110389,102348,110391,102350,110395,102391,110406,102393,110408,102395,110410,102416,110412,102418,110414,102420,110416,102490,110418,102503,110420,102507,110422,102515,110424,102522,110426,102535,35807,110433,37149,102537,110447,102541,110449,102545,110468,102547,35809]}}},"HINDZINC":{"securityId":null,"class":"stock","symbol":"HINDZINC","label":"HINDZINC","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":1225,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[280,300,320,340,350,360,370,380,390,400,410,420,430,440,450,460,470,480,490,500,510,520,530,540,550,560,570,580,590,600,610,620,630,640,650,660,670,680,690,700,710,720,740,760],"ce":[56556,42244,49050,49062,56562,46594,42246,42682,49064,100376,49066,38603,46215,100378,39419,100385,102550,100388,102577,100391,102579,100393,102581,100395,102583,100397,102587,100403,102589,100405,102591,100407,102597,100409,102599,100411,102601,100413,102603,100415,102605,100417,100419,100421],"pe":[56557,42245,49051,49063,56563,46596,42247,42683,49065,100377,49067,38604,46216,100383,39420,100386,102576,100389,102578,100392,102580,100394,102582,100396,102586,100398,102588,100404,102590,100406,102596,100408,102598,100410,102600,100412,102602,100414,102604,100416,102606,100418,100420,100422]},"2026-08-25":{"strikes":[280,300,320,340,350,360,370,380,390,400,410,420,430,440,450,460,470,480,490,500,510,520,530,540,550,560,570,580,590,600,610,620,630,640,650,660,670,680,690,700,710,720,740,760],"ce":[56564,110859,49068,56566,110861,46217,110863,49070,110865,102661,110877,46597,110887,102664,110909,102690,110921,102692,110930,102696,110932,102698,110935,102700,110937,102702,110939,102709,110941,102711,110943,102713,110945,102730,110947,102734,110951,102736,110953,102739,37160,102743,102764,102777],"pe":[56565,110860,49069,56567,110862,46218,110864,49071,110866,102662,110885,46598,110908,102668,110920,102691,110929,102693,110931,102697,110934,102699,110936,102701,110938,102704,110940,102710,110942,102712,110944,102729,110946,102733,110948,102735,110952,102737,110957,102742,37161,102744,102772,102778]}}},"HYUNDAI":{"securityId":null,"class":"stock","symbol":"HYUNDAI","label":"HYUNDAI","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":275,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[960,1000,1040,1080,1120,1160,1200,1240,1280,1320,1340,1360,1380,1400,1420,1440,1460,1480,1500,1520,1540,1560,1580,1600,1620,1640,1660,1680,1700,1720,1740,1760,1780,1800,1820,1840,1860,1880,1900,1920,1940,1960,1980,2000,2020,2040,2060,2080,2100,2120,2140,2160,2180,2200,2220,2240,2260,2280,2300,2320,2340,2360,2380,2400,2420,2440,2460,2480,2500,2520,2540,2560,2600,2640,2680,2720,2760,2800,2840,2880,2920],"ce":[111074,111076,42694,102818,100733,102820,100739,102822,100741,35922,42699,100743,102826,100745,102828,100747,102830,100749,102850,100751,102860,100753,102862,100755,102864,100757,102866,100759,102868,100761,102870,100763,102872,100765,102874,100767,102876,100769,102878,100771,102880,100774,102886,100776,102888,100780,102890,100782,102892,100784,102894,100786,102896,100788,102898,100790,102902,100798,102904,100802,102906,49202,102986,100804,102988,102996,36282,100806,55068,102998,37174,100814,103000,49204,103002,103004,36285,53500,55074,56666,37176],"pe":[111075,111077,42695,102819,100738,102821,100740,102823,100742,35923,42702,100744,102827,100746,102829,100748,102849,100750,102859,100752,102861,100754,102863,100756,102865,100758,102867,100760,102869,100762,102871,100764,102873,100766,102875,100768,102877,100770,102879,100773,102881,100775,102887,100779,102889,100781,102891,100783,102893,100785,102895,100787,102897,100789,102901,100791,102903,100799,102905,100803,102985,49203,102987,100805,102995,102997,36283,100807,55069,102999,37175,100815,103001,49205,103003,103014,36287,53503,55075,56667,37177]},"2026-08-25":{"strikes":[960,1000,1040,1080,1120,1160,1200,1240,1280,1320,1340,1360,1380,1400,1420,1440,1460,1480,1500,1520,1540,1560,1580,1600,1620,1640,1660,1680,1700,1720,1740,1760,1780,1800,1820,1840,1860,1880,1900,1920,1940,1960,1980,2000,2020,2040,2060,2080,2100,2120,2140,2160,2180,2200,2220,2240,2260,2280,2300,2320,2340,2360,2380,2400,2420,2440,2460,2480,2500,2520,2540,2560,2600,2640,2680,2720,2760,2800,2840,2880,2920],"ce":[111080,111082,111084,111086,45188,111088,103015,111090,103026,111094,111096,103028,111098,42703,111100,103045,111102,103083,111104,103085,111106,103089,111108,103101,111110,103161,111112,103163,111114,103167,111116,103181,111118,103183,111120,103185,111122,103189,111124,103191,111126,103200,111128,103202,111130,103211,111155,103213,111157,103215,111159,103217,111161,103221,111163,103225,111165,103227,111167,103229,111169,103231,111171,103233,111173,53504,111175,103235,111177,56668,37178,103237,111179,103239,111181,55076,111183,111185,111187,111189,37180],"pe":[111081,111083,111085,111087,45189,111089,103025,111091,103027,111095,111097,103029,111099,42704,111101,103082,111103,103084,111105,103088,111107,103094,111109,103104,111111,103162,111113,103164,111115,103169,111117,103182,111119,103184,111121,103186,111123,103190,111125,103199,111127,103201,111129,103208,111154,103212,111156,103214,111158,103216,111160,103220,111162,103224,111164,103226,111166,103228,111168,103230,111170,103232,111172,103234,111174,53505,111176,103236,111178,56669,37179,103238,111180,103240,111182,55077,111184,111186,111188,111190,37181]}}},"ICICIBANK":{"securityId":null,"class":"stock","symbol":"ICICIBANK","label":"ICICIBANK","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":700,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[780,800,820,840,860,880,900,920,940,960,980,1000,1020,1030,1040,1050,1060,1070,1080,1090,1100,1110,1120,1130,1140,1150,1160,1170,1180,1190,1200,1210,1220,1230,1240,1250,1260,1270,1280,1290,1300,1310,1320,1330,1340,1350,1360,1370,1380,1390,1400,1410,1420,1430,1440,1450,1460,1470,1480,1490,1500,1510,1520,1530,1540,1550,1560,1570,1580,1590,1600,1610,1620,1630,1640,1650,1660,1670,1680,1690,1700,1710,1720,1730,1740,1750,1760,1780,1800,1820,1840,1860,1880,1900,1920,1940,1960,1980,2000],"ce":[103243,100981,103245,100985,103249,100995,38623,101166,101168,101170,101172,101182,101186,103261,101188,103263,101190,103265,101206,103267,101212,103269,101214,103271,101216,103273,101218,103275,101221,103277,101223,103281,101225,103283,101227,103289,101229,103307,101251,103309,101253,103344,101255,103349,101257,103351,101259,103353,101261,103371,101263,103373,101265,103375,101267,103419,101269,103421,101271,103445,101275,103450,101277,103468,101279,103470,101285,103472,101300,103477,101302,103479,101304,103481,101309,42252,57873,53510,101367,55082,103483,60277,101377,56173,103497,37183,101379,103499,101381,103501,42254,53516,55084,62414,56177,111310,111312,111314,37190],"pe":[103244,100984,103248,100994,103250,101122,38624,101167,101169,101171,101181,101185,101187,103262,101189,103264,101202,103266,101211,103268,101213,103270,101215,103272,101217,103274,101219,103276,101222,103278,101224,103282,101226,103284,101228,103306,101250,103308,101252,103341,101254,103348,101256,103350,101258,103352,101260,103370,101262,103372,101264,103374,101266,103418,101268,103420,101270,103444,101272,103449,101276,103467,101278,103469,101284,103471,101299,103476,101301,103478,101303,103480,101305,103482,101310,42253,57874,53515,101368,55083,103496,60278,101378,56174,103498,37189,101380,103500,101382,103506,42255,53517,55085,62415,56179,111311,111313,111315,37198]},"2026-08-25":{"strikes":[780,800,820,840,860,880,900,920,940,960,980,1000,1020,1030,1040,1050,1060,1070,1080,1090,1100,1110,1120,1130,1140,1150,1160,1170,1180,1190,1200,1210,1220,1230,1240,1250,1260,1270,1280,1290,1300,1310,1320,1330,1340,1350,1360,1370,1380,1390,1400,1410,1420,1430,1440,1450,1460,1470,1480,1490,1500,1510,1520,1530,1540,1550,1560,1570,1580,1590,1600,1610,1620,1630,1640,1650,1660,1670,1680,1690,1700,1710,1720,1730,1740,1750,1760,1780,1800,1820,1840,1860,1880,1900,1920,1940,1960,1980,2000],"ce":[111316,103557,111318,103559,45201,103561,39427,103563,103565,103567,103569,103571,103573,111320,103575,111322,103577,111338,103579,111348,103581,111353,103583,111362,103585,111371,103587,111375,103589,111379,103591,111381,103593,111383,103595,111396,103597,111402,103599,111414,103601,111424,103603,111427,103605,111429,103607,111431,103609,111433,103611,111435,103613,111437,103615,111439,103617,111441,103621,111443,103623,111445,103692,111449,103694,111451,103698,111453,103701,111455,103703,111457,103705,111459,103707,111461,42256,111463,103709,111465,55086,111467,103711,111469,56182,37211,103713,111471,103715,111473,103721,111475,103724,111477,53518,111479,55088,111481,37213],"pe":[111317,103558,111319,103560,45202,103562,39430,103564,103566,103568,103570,103572,103574,111321,103576,111335,103578,111347,103580,111352,103582,111361,103584,111370,103586,111374,103588,111378,103590,111380,103592,111382,103594,111392,103596,111397,103598,111403,103600,111415,103602,111425,103604,111428,103606,111430,103608,111432,103610,111434,103612,111436,103614,111438,103616,111440,103620,111442,103622,111444,103691,111448,103693,111450,103697,111452,103699,111454,103702,111456,103704,111458,103706,111460,103708,111462,42257,111464,103710,111466,55087,111468,103712,111470,56183,37212,103714,111472,103716,111474,103723,111476,103764,111478,53519,111480,55089,111482,37214]}}},"ICICIGI":{"securityId":null,"class":"stock","symbol":"ICICIGI","label":"ICICIGI","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":325,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[920,960,1000,1040,1080,1120,1160,1200,1220,1240,1260,1280,1300,1320,1340,1360,1380,1400,1420,1440,1460,1480,1500,1520,1540,1560,1580,1600,1620,1640,1660,1680,1700,1720,1740,1760,1780,1800,1820,1840,1860,1880,1900,1920,1940,1960,1980,2000,2020,2040,2060,2080,2100,2120,2140,2160,2180,2200,2220,2240,2260,2280,2300,2320,2360,2400,2440,2480,2520,2560,2600],"ce":[42726,39437,36291,101471,103771,101473,101476,101479,42728,101481,39440,101483,39442,101485,103773,101487,103775,101489,103777,101491,103779,101498,103781,101502,103822,101506,103824,101545,103826,101547,103828,101550,103830,101587,103855,101589,103865,101591,103867,101593,103869,101595,103875,101598,103877,101607,103879,101609,103881,101611,103903,101617,103920,101619,104011,101621,104083,101652,104085,101655,104089,101657,104128,101659,101661,101663,46463,101669,104154,44531,104163],"pe":[42727,39439,36292,101472,103772,101475,101478,101480,42729,101482,39441,101484,39443,101486,103774,101488,103776,101490,103778,101492,103780,101499,103821,101503,103823,101507,103825,101546,103827,101549,103829,101586,103831,101588,103864,101590,103866,101592,103868,101594,103874,101597,103876,101606,103878,101608,103880,101610,103902,101612,103919,101618,104010,101620,104082,101622,104084,101654,104086,101656,104090,101658,104129,101660,101662,101666,46464,101670,104155,44534,104164]},"2026-08-25":{"strikes":[920,960,1000,1040,1080,1120,1160,1200,1220,1240,1260,1280,1300,1320,1340,1360,1380,1400,1420,1440,1460,1480,1500,1520,1540,1560,1580,1600,1620,1640,1660,1680,1700,1720,1740,1760,1780,1800,1820,1840,1860,1880,1900,1920,1940,1960,1980,2000,2020,2040,2060,2080,2100,2120,2140,2160,2180,2200,2220,2240,2260,2280,2300,2320,2360,2400,2440,2480,2520,2560,2600],"ce":[111674,53524,111676,39444,55094,104171,42730,104173,111678,36298,111680,104175,111691,104177,111720,104180,111724,104182,111726,104184,111838,104186,111841,104188,111843,104190,111877,104192,111879,104196,111881,104198,111883,104200,111885,104204,111887,104206,111889,104208,111891,104210,111893,104212,111895,104214,111897,104216,111899,104218,111901,104220,111903,104222,111905,104225,111907,104230,111910,104246,111912,104248,35816,104252,104256,104260,104263,104265,111914,104267,111916],"pe":[111675,53525,111677,39446,55095,104172,42731,104174,111679,36299,111681,104176,111692,104178,111723,104181,111725,104183,111727,104185,111839,104187,111842,104189,111844,104191,111878,104193,111880,104197,111882,104199,111884,104201,111886,104205,111888,104207,111890,104209,111892,104211,111894,104213,111896,104215,111898,104217,111900,104219,111902,104221,111904,104224,111906,104226,111908,104245,111911,104247,111913,104251,35817,104255,104259,104262,104264,104266,111915,104268,111917]}}},"ICICIPRULI":{"securityId":null,"class":"stock","symbol":"ICICIPRULI","label":"ICICIPRULI","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":925,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[280,290,300,310,320,330,340,345,350,355,360,365,370,375,380,385,390,395,400,405,410,415,420,425,430,435,440,445,450,455,460,465,470,475,480,485,490,495,500,505,510,515,520,525,530,535,540,545,550,555,560,565,570,575,580,585,590,595,600,605,610,615,620,625,630,635,640,645,650,660,670,680,690,700,710],"ce":[102002,104300,102004,104399,102006,38668,102008,104404,102010,104406,102012,104408,102014,104411,102016,104413,102018,104415,102020,104417,102076,104419,102080,104421,102082,104425,102084,104435,102086,104437,102088,104439,102090,104441,102092,104443,102094,104445,102096,104447,102098,104449,102100,104451,102102,104453,102104,104455,102177,104457,102187,104459,102189,104461,102198,104480,102238,104482,102240,104517,102242,104538,102244,104540,102246,104542,102248,104554,102250,102254,102256,102258,102265,102267,37236],"pe":[102003,104394,102005,104403,102007,38674,102009,104405,102011,104407,102013,104410,102015,104412,102017,104414,102019,104416,102073,104418,102077,104420,102081,104424,102083,104434,102085,104436,102087,104438,102089,104440,102091,104442,102093,104444,102095,104446,102097,104448,102099,104450,102101,104452,102103,104454,102176,104456,102186,104458,102188,104460,102196,104462,102235,104481,102239,104516,102241,104537,102243,104539,102245,104541,102247,104543,102249,104555,102251,102255,102257,102263,102266,102268,37237]},"2026-08-25":{"strikes":[280,290,300,310,320,330,340,345,350,355,360,365,370,375,380,385,390,395,400,405,410,415,420,425,430,435,440,445,450,455,460,465,470,475,480,485,490,495,500,505,510,515,520,525,530,535,540,545,550,555,560,565,570,575,580,585,590,595,600,605,610,615,620,625,630,635,640,645,650,660,670,680,690,700,710],"ce":[104751,51807,104784,42748,104792,39469,104794,112059,104796,112075,104798,112085,104800,112087,104802,112090,104804,112123,104806,112135,104811,112137,104814,112139,104816,112141,104818,112143,104822,112145,104824,112227,104826,112229,104828,112231,104830,112251,104858,112253,104866,112257,104868,112259,104870,112261,104872,112263,104874,112265,104876,112267,104878,112269,104880,112372,104882,112428,104884,112432,104886,112434,104888,112449,104890,112455,104892,35818,104894,104917,104930,104932,104934,104936,37238],"pe":[104752,51808,104785,42749,104793,39470,104795,112060,104797,112076,104799,112086,104801,112088,104803,112122,104805,112134,104807,112136,104812,112138,104815,112140,104817,112142,104819,112144,104823,112170,104825,112228,104827,112230,104829,112232,104857,112252,104865,112254,104867,112258,104869,112260,104871,112262,104873,112264,104875,112266,104877,112268,104879,112270,104881,112374,104883,112431,104885,112433,104887,112448,104889,112450,104891,112456,104893,35819,104895,104929,104931,104933,104935,104937,37239]}}},"IDEA":{"securityId":null,"class":"stock","symbol":"IDEA","label":"IDEA","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":71475,"tickSize":0.01,"expiries":{"2026-07-28":{"strikes":[4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24],"ce":[null,37244,102396,104953,102398,104955,102400,104957,102402,104964,102404,104970,102406,104988,102408,104990,102410,104992,102412,104994,46225],"pe":[102390,37245,102397,104954,102399,104956,102401,104958,102403,104965,102405,104987,102407,104989,102409,104991,102411,104993,102413,104995,46226]},"2026-08-25":{"strikes":[5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24],"ce":[37246,105000,112679,105002,112681,105004,112683,105006,112685,105008,112687,105010,112689,105012,112691,105014,112693,105024,112695,105026],"pe":[37247,105001,112680,105003,112682,105005,112684,105007,112686,105009,112688,105011,112690,105013,112692,105023,112694,105025,112696,105033]}}},"IDFCFIRSTB":{"securityId":null,"class":"stock","symbol":"IDFCFIRSTB","label":"IDFCFIRSTB","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":9275,"tickSize":0.01,"expiries":{"2026-07-28":{"strikes":[42,44,46,48,50,52,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,106,108,110,112,114,116],"ce":[105058,38675,105063,102694,42972,102703,102706,105071,102708,105075,102722,105079,102724,105081,102728,105083,102741,105085,102746,105087,102748,105089,102750,105091,102752,105156,102754,105165,102756,105169,102758,105171,102765,105182,102767,105184,102769,105186,102771,105188,102774,36309,48206,51817,102776,55102,105190,55104,35935,60301,105192,62420,105194,112915,36316,112917,51819,55106,56674,62422,112928,112930,37248],"pe":[105062,38676,105066,102695,42973,102705,102707,105074,102721,105078,102723,105080,102725,105082,102740,105084,102745,105086,102747,105088,102749,105090,102751,105155,102753,105164,102755,105167,102757,105170,102763,105180,102766,105183,102768,105185,102770,105187,102773,105189,102775,36313,48207,51818,102779,55103,105191,55105,35936,60302,105193,62421,105195,112916,36317,112927,51820,55107,56675,62429,112929,112931,37252]},"2026-08-25":{"strikes":[42,44,46,48,50,52,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,106,108,110,112,114,116],"ce":[35823,112938,112944,105196,112947,105198,105200,112949,105202,112951,105204,112954,105215,112956,105217,112958,105219,112960,105221,112962,105227,112964,105234,112966,105236,112968,105238,112970,105240,112972,105248,112974,105250,112976,105252,112978,105254,112980,105256,112982,105360,112984,36318,112986,105409,112988,55108,112990,105411,112992,62430,112994,55110,112996,112998,113000,56676,113008,113010,113012,113014,113016,37253],"pe":[35825,112943,112946,105197,112948,105199,105201,112950,105203,112953,105214,112955,105216,112957,105218,112959,105220,112961,105226,112963,105233,112965,105235,112967,105237,112969,105239,112971,105247,112973,105249,112975,105251,112977,105253,112979,105255,112981,105359,112983,105408,112985,36321,112987,105410,112989,55109,112991,105412,112993,62431,112995,55111,112997,112999,113007,56677,113009,113011,113013,113015,113017,37257]}}},"IEX":{"securityId":null,"class":"stock","symbol":"IEX","label":"IEX","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":4350,"tickSize":0.01,"expiries":{"2026-07-28":{"strikes":[65,70,75,80,85,87.5,90,92.5,95,97.5,100,102.5,104,105,107.5,110,112.5,113,114,115,116,117,117.5,120,122,122.5,123,124,125,126,127,127.5,128,129,130,131,132,132.5,133,134,135,136,137,137.5,138,139,140,142,142.5,145,146,147.5,150,152.5,155,157.5,160,162.5,165,170,175,180,185],"ce":[113174,46235,113176,103069,49812,113178,103078,113180,105427,113188,103096,113232,null,105468,113276,103115,113278,null,null,105518,103126,null,113280,103130,103132,113282,105540,null,105545,103136,105553,113284,103144,105556,103146,105558,null,113287,null,103155,105562,103157,null,113289,null,null,103165,103172,113291,105667,103176,113293,103194,113402,105776,113404,103313,113406,113408,46512,113414,103325,113427],"pe":[113175,46236,113177,103070,49813,113179,103079,113183,105428,113230,103097,113275,103107,105471,113277,103121,113279,105493,103125,105519,null,105534,113281,103131,103133,113283,null,103135,105546,103137,105555,113285,103145,105557,103147,105559,103153,113288,105561,103156,105611,103158,105621,113290,103160,105623,103166,null,113292,105668,103177,113399,103204,113403,105786,113405,103314,113407,113409,46513,113426,103326,113428]},"2026-08-25":{"strikes":[65,70,75,80,85,87.5,90,92.5,95,97.5,100,102.5,105,107.5,110,112.5,115,117.5,120,122.5,125,127.5,130,132.5,135,137.5,140,142.5,144,145,147.5,148,150,152.5,155,157.5,160,162.5,165,170,175,180,185],"ce":[113429,113437,113443,105815,113445,113447,36327,113502,113515,113567,105837,113595,113601,113603,105847,113617,113619,113660,105863,113664,113666,113668,105953,113670,113672,113674,106006,113676,106010,113678,113680,null,106016,113682,113684,113686,106026,113688,113690,113692,113694,106056,113696],"pe":[113436,113442,113444,105816,113446,113501,36328,113503,113566,113594,105838,113600,113602,113616,105848,113618,113659,113663,105893,113665,113667,113669,105962,113671,113673,113675,106007,113677,null,113679,113681,106015,106017,113683,113685,113687,106027,113689,113691,113693,113695,106057,113697]}}},"INDHOTEL":{"securityId":null,"class":"stock","symbol":"INDHOTEL","label":"INDHOTEL","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":1000,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[420,440,460,480,500,510,520,530,540,550,560,570,580,590,595,600,610,620,625,630,640,650,660,665,670,675,680,685,690,695,700,705,710,715,720,725,730,735,740,745,750,755,760,765,770,775,780,790,795,800,810,820,830,840,850,860,870,880,890,900,910,920,930,940,960,980,1000,1020],"ce":[103552,103628,103630,103650,103658,103660,103673,103677,103679,103681,103683,103685,103687,103689,null,103700,103725,103729,106240,103732,103734,103736,103738,106390,103740,null,103742,null,103744,null,103746,106404,103748,106406,103752,106410,103756,106422,103758,106425,103760,106429,103793,106431,103859,106433,103861,103863,106443,103873,103898,103900,42986,103904,44604,103909,106453,103911,106458,103913,106460,103915,106463,103917,56684,59106,62441,113961],"pe":[103553,103629,103631,103651,103659,103672,103674,103678,103680,103682,103684,103686,103688,103690,106235,103720,103727,103731,null,103733,103735,103737,103739,106391,103741,106397,103743,106401,103745,106403,103747,106405,103749,106407,103753,106421,103757,106424,103759,null,103790,null,103858,null,103860,null,103862,103872,null,103897,103899,103901,42987,103907,44611,103910,106454,103912,106459,103914,106461,103916,106464,103918,56685,59107,62442,113962]},"2026-08-25":{"strikes":[420,440,460,480,500,510,520,530,540,550,560,570,580,590,600,610,620,630,640,650,660,670,680,690,700,710,720,730,740,750,760,770,780,790,800,810,820,830,840,850,860,870,880,890,900,910,920,930,940,960,980,1000,1020],"ce":[106483,106485,106487,106489,106493,106495,106497,106499,106501,106503,106505,106507,106509,106511,106513,106515,106517,106519,106521,106523,106525,106527,106529,106531,106533,106536,106543,106545,106549,106553,106566,106570,106572,106574,106576,106580,106582,106584,106586,36333,106588,56686,106607,59110,106609,62443,106611,35841,106613,106615,55120,57905,59115],"pe":[106484,106486,106488,106490,106494,106496,106498,106500,106502,106504,106506,106508,106510,106512,106514,106516,106518,106520,106522,106524,106526,106528,106530,106532,106535,106542,106544,106546,106550,106565,106569,106571,106573,106575,106579,106581,106583,106585,106587,36334,106595,56687,106608,59113,106610,62444,106612,35842,106614,106616,55121,57907,59116]}}},"INDIANB":{"securityId":null,"class":"stock","symbol":"INDIANB","label":"INDIANB","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":1000,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[460,480,500,520,540,550,560,570,580,590,600,610,620,630,640,650,660,670,680,681.75,690,700,710,711.75,720,721.75,730,731.75,740,741.75,750,760,761.75,770,780,781.75,790,800,801.75,810,811.75,820,821.75,830,831.75,840,841.75,850,851.75,860,861.75,870,871.75,880,881.75,890,891.75,900,901.75,910,911.75,920,921.75,930,931.75,940,941.75,950,960,961.75,970,980,981.75,990,1000,1001.75,1010,1020,1030,1040,1050,1060,1070,1080,1090,1100,1120,1140,1160,1180],"ce":[42482,42486,42488,42490,42492,67320,42494,42496,42498,42503,42505,42514,42516,42518,42522,42528,42532,42538,42542,104038,42544,42548,42550,null,42552,null,42554,null,42556,null,42558,42560,null,42562,42566,104048,42569,42571,104050,42574,106660,42578,104052,42580,106662,42582,104054,42585,106676,42587,104056,42589,106678,42591,104058,42595,106681,42600,104060,42602,106683,42604,104062,42609,null,42615,104064,42624,42627,104066,42630,42632,104068,42634,42636,104071,42638,42640,42642,42644,42646,42648,42650,43532,43534,43537,43539,43541,43547,48762],"pe":[42485,42487,42489,42491,42493,67322,42495,42497,42502,42504,42513,42515,42517,42519,42527,42531,42537,42541,42543,104039,42547,42549,42551,106647,42553,104043,42555,106649,42557,104045,42559,42561,104047,42565,42568,104049,42570,42573,104051,42577,106661,42579,104053,42581,106674,42584,104055,42586,106677,42588,104057,42590,106679,42594,104059,42597,106682,42601,104061,42603,106684,42608,104063,42614,106686,42621,null,42626,42629,104067,42631,42633,null,42635,42637,104072,42639,42641,42643,42645,42647,42649,42651,43533,43535,43538,43540,43546,43554,48763]},"2026-08-25":{"strikes":[460,480,500,520,540,550,560,570,580,590,600,610,620,630,640,650,660,670,680,690,700,710,720,730,740,750,760,770,780,790,800,810,820,830,840,850,860,870,880,890,900,910,920,930,940,950,960,970,980,990,1000,1010,1020,1030,1040,1050,1060,1070,1080,1090,1100,1120,1140,1160,1180],"ce":[114083,50245,114085,50247,114087,114089,50249,114094,53542,114096,50258,114098,50265,114112,50268,114116,50270,114118,50274,114120,52037,114122,52039,114124,52041,114126,52043,114130,52045,114132,52047,114134,52059,114139,52082,114187,52091,114206,52093,114208,52095,114217,52097,114219,52102,114221,52105,114223,52107,114225,52109,114227,52111,114229,52115,114231,52117,114235,52119,114237,57912,52121,114243,52127,114245],"pe":[114084,50246,114086,50248,114088,114093,50257,114095,53543,114097,50264,114104,50267,114113,50269,114117,50273,114119,50275,114121,52038,114123,52040,114125,52042,114129,52044,114131,52046,114133,52058,114135,52081,114186,52090,114205,52092,114207,52094,114216,52096,114218,52100,114220,52103,114222,52106,114224,52108,114226,52110,114228,52112,114230,52116,114232,52118,114236,52120,114238,57913,52122,114244,52128,114246]}}},"INDIGO":{"securityId":null,"class":"stock","symbol":"INDIGO","label":"INDIGO","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":150,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[3000,3200,3400,3600,3800,3900,3950,4000,4050,4100,4150,4200,4250,4300,4350,4400,4450,4500,4550,4600,4650,4700,4750,4800,4850,4900,4950,5000,5050,5100,5150,5200,5250,5300,5350,5400,5450,5500,5550,5600,5650,5700,5800,5850,5900,5950,6000,6100,6200,6300,6400,6500,6600,6700,6800,6900,7000,7200,7400,7600,7800],"ce":[104307,104309,104317,104321,104325,104327,null,104331,null,104333,null,104335,null,104337,107098,104339,107100,104341,107102,104343,107104,104345,107106,104347,107108,104351,107110,104389,107112,104393,107114,104433,107116,104484,107118,104486,107120,104488,107122,104493,107124,44632,104503,55130,107126,56696,104506,107134,104512,107138,44637,55132,56700,56702,59131,56206,56210,56606,114509,114511,114513],"pe":[104308,104310,104318,104322,104326,104330,107091,104332,107093,104334,107095,104336,107097,104338,107099,104340,107101,104342,107103,104344,107105,104346,107107,104348,null,104352,107111,104390,107113,104432,107115,104483,107117,104485,107119,104487,107121,104489,107123,104494,null,44636,104505,null,107133,56697,104510,107135,104515,107139,44638,55133,56701,56703,59132,56207,56211,56607,114510,114512,114514]},"2026-08-25":{"strikes":[3000,3200,3400,3600,3800,3900,4000,4100,4200,4300,4400,4500,4600,4700,4800,4900,5000,5100,5200,5300,5400,5500,5600,5700,5800,5900,6000,6100,6200,6300,6400,6500,6600,6700,6800,6900,7000,7200,7400,7600,7800],"ce":[107146,107151,107159,107167,107181,107205,107212,107214,107220,107222,107224,107247,107249,107251,107253,107255,107258,107260,107262,107342,107346,107348,107350,107352,107375,55134,107388,56708,107390,56212,36350,56616,55136,56620,59137,114515,56214,56622,114517,114519,114521],"pe":[107147,107153,107162,107174,107200,107211,107213,107219,107221,107223,107246,107248,107250,107252,107254,107257,107259,107261,107341,107345,107347,107349,107351,107374,107387,55135,107389,56709,107391,56213,36351,56617,55137,56621,59142,114516,56215,56623,114518,114520,114522]}}},"INDUSINDBK":{"securityId":null,"class":"stock","symbol":"INDUSINDBK","label":"INDUSINDBK","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":700,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[520,540,560,580,600,620,640,660,670,680,690,700,710,720,730,740,750,760,770,780,790,800,810,820,830,840,850,860,870,880,890,900,910,920,930,940,950,960,970,980,990,1000,1010,1020,1030,1040,1050,1060,1070,1080,1090,1100,1110,1120,1130,1140,1150,1160,1170,1180,1190,1200,1210,1220,1240,1260,1280,1300,1320,1340,1360],"ce":[52139,42802,39530,107440,104722,107442,104724,52147,39532,104728,107457,104730,107474,104732,107478,104734,107480,104736,107483,104738,107495,104740,107497,104742,107499,104744,107505,104746,107507,104760,107509,104762,107511,104766,107513,104768,107515,104770,107517,104772,107528,104774,107534,104776,107536,104778,107538,104780,107540,104782,107544,104786,107553,104788,107558,36005,107560,104790,107565,44658,60355,104808,35848,107567,104810,107569,36018,107574,114655,114664,35854],"pe":[52140,42803,39531,107441,104723,107443,104725,52148,39533,104729,107465,104731,107475,104733,107479,104735,107481,104737,107484,104739,107496,104741,107498,104743,107504,104745,107506,104759,107508,104761,107510,104763,107512,104767,107514,104769,107516,104771,107527,104773,107531,104775,107535,104777,107537,104779,107539,104781,107541,104783,107552,104787,107554,104789,107559,36008,107564,104791,107566,44659,60360,104809,35853,107568,104813,107573,36019,107575,114656,114665,35855]},"2026-08-25":{"strikes":[520,540,560,580,600,620,640,660,670,680,690,700,710,720,730,740,750,760,770,780,790,800,810,820,830,840,850,860,870,880,890,900,910,920,930,940,950,960,970,980,990,1000,1010,1020,1030,1040,1050,1060,1070,1080,1090,1100,1110,1120,1130,1140,1150,1160,1170,1180,1190,1200,1210,1220,1240,1260,1280,1300,1320,1340,1360],"ce":[46245,114668,107576,114670,107579,114672,107581,42810,114676,107583,114678,107606,114680,107608,114707,107610,114824,107612,114826,107770,114828,107774,114830,107776,114837,107778,114839,107780,114841,107782,114858,107784,114861,107786,114863,107788,114865,107790,114867,107792,114869,107794,114871,107796,114873,107798,114875,107800,114877,107802,114879,107804,114881,107819,114883,107825,114885,107827,114887,107936,114889,107938,35857,114891,107950,114893,107952,114895,60365,114897,35859],"pe":[46246,114669,107577,114671,107580,114673,107582,42811,114677,107584,114679,107607,114706,107609,114823,107611,114825,107615,114827,107771,114829,107775,114836,107777,114838,107779,114840,107781,114853,107783,114860,107785,114862,107787,114864,107789,114866,107791,114868,107793,114870,107795,114872,107797,114874,107799,114876,107801,114878,107803,114880,107806,114882,107820,114884,107826,114886,107828,114888,107937,114890,107939,35858,114892,107951,114894,107953,114896,60366,114898,35861]}}},"INDUSTOWER":{"securityId":null,"class":"stock","symbol":"INDUSTOWER","label":"INDUSTOWER","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":1700,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[200,210,220,230,240,250,260,265,270,275,280,285,290,295,300,305,310,315,320,325,330,335,340,345,350,355,360,365,370,375,380,385,390,395,400,405,410,415,420,425,430,435,440,445,450,455,460,465,470,475,480,485,490,495,500,505,510,520,530,540,550,560,570],"ce":[37297,56626,66298,52145,51849,42818,104944,37299,107958,57916,104946,51851,104948,42820,104973,107960,105031,107963,105040,107965,105042,107984,105044,107986,105046,107988,105052,107990,105054,107992,105060,107994,105064,107998,105068,108001,105092,108003,105094,108005,105096,108007,105098,108009,105100,108011,105113,108013,105115,108015,105117,108184,105119,108188,105123,108253,105125,105133,105135,105137,54395,105139,108297],"pe":[37298,56627,66299,52146,51850,42819,104945,37309,107959,57919,104947,51852,104971,42821,104977,107962,105032,107964,105041,107983,105043,107985,105045,107987,105047,107989,105053,107991,105059,107993,105061,107996,105065,108000,105069,108002,105093,108004,105095,108006,105097,108008,105099,108010,105102,108012,105114,108014,105116,108016,105118,108187,105122,108246,105124,108257,105132,105134,105136,105138,54396,105140,108298]},"2026-08-25":{"strikes":[200,210,220,230,240,250,260,265,270,275,280,285,290,295,300,305,310,315,320,325,330,335,340,345,350,355,360,365,370,375,380,385,390,395,400,405,410,415,420,425,430,435,440,445,450,455,460,465,470,475,480,485,490,495,500,505,510,520,530,540,550,560,570],"ce":[37310,115157,66304,115160,45213,115162,108303,37315,56630,115165,108305,115168,52149,115175,108307,115177,42822,115179,108311,115181,108313,115183,108315,115185,108317,115187,108319,115189,108321,115191,108323,115193,108325,115195,108327,115197,108329,115199,108331,115201,108333,115203,108335,115205,108337,115207,108339,115209,108341,115211,108343,115213,108345,115215,108347,115217,108349,108351,108353,108355,108357,108359,115227],"pe":[37313,115158,66305,115161,45214,115164,108304,37316,56631,115167,108306,115174,52150,115176,108308,115178,42823,115180,108312,115182,108314,115184,108316,115186,108318,115188,108320,115190,108322,115192,108324,115194,108326,115196,108328,115198,108330,115200,108332,115202,108334,115204,108336,115206,108338,115208,108340,115210,108342,115212,108344,115214,108346,115216,108348,115218,108350,108352,108354,108356,108358,108360,115228]}}},"INFY":{"securityId":null,"class":"stock","symbol":"INFY","label":"INFY","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":400,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[520,560,600,620,640,660,680,700,720,740,760,780,800,820,840,860,880,900,910,920,930,935,940,950,955,960,970,975,980,990,995,1000,1010,1015,1020,1025,1030,1035,1040,1045,1050,1055,1060,1065,1070,1075,1080,1085,1090,1095,1100,1105,1110,1115,1120,1125,1130,1135,1140,1145,1150,1155,1160,1165,1170,1175,1180,1185,1190,1195,1200,1205,1210,1215,1220,1225,1230,1235,1240,1245,1250,1255,1260,1265,1270,1275,1280,1285,1295,1300,1305,1315,1320,1325,1335,1340,1345,1355,1360,1365,1375,1380,1385,1395,1400,1405,1415,1435,1440,1480,1520],"ce":[60381,60404,52441,52443,52445,52447,52449,52453,52455,52457,52459,52461,52465,52469,52480,52486,52490,52494,52496,52498,null,null,52512,52514,105570,52516,52522,105572,52531,52533,105574,52535,52539,105576,52541,108435,52543,105578,52545,108445,52549,105580,52551,108448,52558,105582,52560,108451,52566,105584,52568,108453,52585,105586,52593,108455,52595,105588,52597,108457,52599,105590,52603,108468,52605,105592,52607,108472,52609,105594,52611,108474,52613,105596,52615,108509,52617,105598,52619,108516,52623,105600,52625,108528,52627,105602,52629,108530,105604,52633,108532,105606,52637,108536,105608,52641,108538,105614,52645,108540,105616,37324,108566,105618,52653,108568,null,105647,52663,52673,37328],"pe":[60394,60405,52442,52444,52446,52448,52450,52454,52456,52458,52460,52462,52466,52470,52481,52487,52491,52495,52497,52499,52501,105569,52513,52515,105571,52517,52526,105573,52532,52534,105575,52536,52540,105577,52542,108436,52544,105579,52546,108446,52550,105581,52555,108449,52559,105583,52561,108452,52567,105585,52569,108454,52588,105587,52594,108456,52596,105589,52598,108467,52600,105591,52604,108471,52606,105593,52608,108473,52610,105595,52612,108508,52614,105597,52616,108515,52618,105599,52620,108527,52624,105601,52626,null,null,105603,52630,108531,105605,52634,108535,105607,52638,108537,105613,52642,108539,105615,52646,108541,105617,37327,null,105619,52654,108569,105646,105651,52664,52674,37340]},"2026-08-25":{"strikes":[520,560,600,620,640,660,680,700,720,740,760,780,800,820,840,860,880,900,920,935,940,960,975,980,1000,1015,1020,1035,1040,1055,1060,1075,1080,1100,1115,1120,1135,1140,1155,1160,1175,1180,1195,1200,1220,1240,1260,1280,1295,1300,1320,1340,1360,1375,1380,1400,1440,1455,1480,1520],"ce":[53558,52731,52733,35884,52735,66320,52739,60458,52741,60467,52743,52745,52749,52751,52753,52755,52757,52759,52761,null,52763,52765,null,52767,52769,null,52771,null,52773,null,52775,108923,52777,52785,108927,52787,null,52789,108932,52795,108934,52797,108936,52799,52801,52807,52810,52812,108954,52819,52821,52823,52825,108970,37343,52829,52837,108978,52841,37348],"pe":[53571,52732,52734,35885,52736,66321,52740,60459,52742,60470,52744,52746,52750,52752,52754,52756,52758,52760,52762,108892,52764,52766,108896,52768,52770,108913,52772,108915,52774,108917,52776,108924,52778,52786,108928,52788,108931,52790,108933,52796,108935,52798,null,52800,52806,52808,52811,52813,null,52820,52822,52824,52826,108971,37347,52830,52838,null,52842,37349]}}},"INOXWIND":{"securityId":null,"class":"stock","symbol":"INOXWIND","label":"INOXWIND","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":6400,"tickSize":0.01,"expiries":{"2026-07-28":{"strikes":[45,50,55,60,62.5,65,67.5,70,71,72,72.5,73,74,75,76,77,77.5,78,79,80,82,82.5,83,84,85,86,87,87.5,88,89,90,91,92,92.5,93,94,95,96,97,97.5,98,99,100,102.5,103,104,105,106,107.5,108,110,112.5,115,117.5,120,125,130,135],"ce":[115821,42885,115823,52195,115825,42900,115855,55148,null,null,115857,null,null,109002,null,null,115859,36034,null,105915,105917,115861,109015,null,109043,null,109048,115863,105923,null,105927,109054,105931,115865,109056,105933,109058,105935,109070,115874,null,109072,105939,115876,109078,105943,109080,105956,115878,105958,105961,115882,109144,115923,105972,115927,44680,115929],"pe":[115822,42886,115824,52206,115826,42908,115856,55149,39568,105912,115858,109001,52208,109003,105914,109007,115860,36035,109009,105916,105918,115862,109042,105920,109047,105922,109051,115864,105926,109053,105930,109055,105932,115873,109057,105934,109069,105936,109071,115875,105938,109073,105940,115877,109079,105955,109081,105957,115881,105960,105963,115922,109145,115926,105973,115928,44681,115930]},"2026-08-25":{"strikes":[45,50,55,60,62.5,65,67.5,70,72.5,75,77.5,80,82.5,85,87.5,88,90,92.5,95,97.5,100,102.5,105,107.5,110,112.5,115,117.5,120,125,130,135],"ce":[115931,115933,115935,109159,115937,115939,116031,39571,116083,116168,116171,109175,116181,116183,116185,109185,109207,116187,116189,116196,109220,116200,116202,116204,109230,116206,116208,116210,109296,116212,116214,116216],"pe":[115932,115934,115936,109160,115938,116030,116082,39572,116167,116170,116180,109176,116182,116184,116186,109195,109208,116188,116195,116199,109221,116201,116203,116205,109231,116207,116209,116211,109297,116213,116215,116217]}}},"IOC":{"securityId":null,"class":"stock","symbol":"IOC","label":"IOC","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":4875,"tickSize":0.01,"expiries":{"2026-07-28":{"strikes":[80,85,90,95,97.5,100,102.5,105,107.5,110,112.5,114,115,116,117.5,120,122,122.5,123,124,125,126,127.5,128,129,130,131,132,132.5,133,134,135,136,137,137.5,138,139,140,141,142,142.5,143,144,145,146,147,147.5,148,149,150,151,152,152.5,153,154,155,156,157,157.5,158,159,160,161,162,162.5,164,165,166,167,167.5,168,169,170,172.5,175,177.5,180,182.5,185,187.5,190,195,200],"ce":[106332,116356,109441,116358,116364,106359,116368,39591,116370,106365,116372,null,109453,null,116391,106377,106381,116393,null,null,109463,null,116395,106395,109467,106399,null,null,116397,109471,null,109473,106413,109475,116399,106415,109477,106417,109479,106419,116403,109481,106423,109483,106427,109487,116405,106438,109495,106440,109517,106442,116407,109527,106537,109531,106539,109533,116411,106548,109551,106552,109564,106568,116414,106578,109578,106590,109582,116427,106592,109624,106594,116429,109630,116431,106605,116461,116465,37355,109636,116469,106703],"pe":[106333,116357,109442,116361,116367,106360,116369,39592,116371,106366,116373,106370,109454,106372,116392,106378,null,116394,109462,106386,109464,106388,116396,106396,109468,106400,109470,106409,116398,109472,106412,109474,106414,109476,116400,106416,109478,106418,109480,106420,116404,109482,106426,109484,106436,109488,116406,106439,109516,106441,109520,106534,116408,109528,null,109532,null,null,116412,106551,109563,106567,null,null,116426,106589,109579,null,null,116428,null,null,106596,116430,109631,116432,106606,116462,116468,37356,109637,116470,106704]},"2026-08-25":{"strikes":[80,85,90,95,97.5,100,102.5,105,107.5,110,112.5,115,117.5,120,122.5,125,127.5,130,132.5,135,136,137.5,138,140,142.5,144,145,146,147.5,150,152.5,155,157.5,160,162,162.5,165,167.5,170,172.5,175,177.5,180,182.5,185,187.5,190,195,200],"ce":[109654,116472,116492,116521,116576,109664,116598,116600,116602,109676,116605,116607,116609,109756,116611,116613,116615,109768,116619,116621,null,116625,109794,109806,116627,109858,116629,null,116633,109867,116635,116637,116639,109884,109915,116642,116644,116657,109927,116659,116661,116663,109955,116712,116843,37358,116876,116878,110079],"pe":[109655,116473,116497,116575,116597,109665,116599,116601,116603,109737,116606,116608,116610,109757,116612,116614,116616,109769,116620,116624,109793,116626,null,109855,116628,null,116632,109861,116634,109868,116636,116638,116641,109912,null,116643,116656,116658,109928,116660,116662,116711,109956,116842,116875,37359,116877,116883,110080]}}},"IREDA":{"securityId":null,"class":"stock","symbol":"IREDA","label":"IREDA","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":4525,"tickSize":0.01,"expiries":{"2026-07-28":{"strikes":[70,75,80,85,90,92.5,95,97.5,100,102,102.5,104,105,106,107.5,108,109,110,111,112.5,115,116,117,117.5,118,119,120,121,122,122.5,123,124,125,126,127,127.5,128,129,130,131,132,132.5,133,134,135,136,137,137.5,138,140,142,142.5,144,145,146,147.5,148,150,152,152.5,155,157.5,160,162.5,165,170,175,180,185,190],"ce":[45302,116946,52291,49846,52293,116948,110169,116964,107037,107044,116966,107046,110239,107048,116968,107050,110253,107054,110261,116986,110265,107077,null,117054,107079,null,107081,110271,107083,117064,110273,107085,110275,107129,110277,117087,107131,110279,107136,110281,107144,117089,110283,107148,110285,107150,110289,117091,107154,107157,107161,117093,107165,110304,null,117095,107171,107173,107177,117097,110314,117101,107187,117103,110336,107197,117105,107207,117107,117109],"pe":[45303,116947,52292,49847,52294,116960,110170,116965,107043,107045,116967,null,110240,107049,116969,107053,110255,107061,null,116987,110266,107078,110268,117055,107080,110270,107082,null,107084,117065,110274,null,110276,107130,110278,117088,null,110280,107137,110282,107145,117090,110284,107149,110286,107152,110290,117092,107155,107160,null,117094,107168,110305,107170,117096,null,107176,107178,117100,110317,117102,107188,117104,110338,107198,117106,107208,117108,117110]},"2026-08-25":{"strikes":[70,75,80,85,90,92.5,95,97.5,100,102.5,105,107.5,110,112.5,115,116,117.5,120,122.5,125,127.5,130,132.5,135,137.5,138,140,142.5,145,147.5,148,150,152.5,155,157.5,160,162.5,165,170,175,180,185,190],"ce":[117111,117113,42960,117115,42963,117121,117123,117125,110522,117127,117129,117131,110533,117133,117135,null,117141,110555,117144,117146,117148,110620,117150,117152,117161,110629,110633,117164,117168,117170,null,110653,117172,117174,117176,110668,117179,117181,39649,117183,36354,117185,117187],"pe":[117112,117114,42961,117120,42964,117122,117124,117126,110523,117128,117130,117132,110534,117134,117139,110545,117143,110559,117145,117147,117149,110621,117151,117160,117163,null,110634,117167,117169,117171,110652,110654,117173,117175,117178,110669,117180,117182,39658,117184,36355,117186,117188]}}},"IRFC":{"securityId":null,"class":"stock","symbol":"IRFC","label":"IRFC","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":5425,"tickSize":0.01,"expiries":{"2026-07-28":{"strikes":[48,50,52,54,56,58,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,124,126,128,130,132,134],"ce":[37360,56218,49854,42969,39661,110684,107467,67565,110686,53635,107469,49856,110688,42971,107471,110690,52325,110692,107477,110694,38845,110696,107490,110698,107494,110700,107530,110702,107533,110704,107585,110706,107587,110708,107589,110710,107591,110712,107593,110714,107595,110716,107597,110718,107602,110720,107613,110722,107617,110724,107619,110726,107621,110728,107623,110730,107625,110732,107627,110734,107629,110736,107631,110738,107633,110740,107635,110742,107639,107641,107647,107665,107677,107721,107745],"pe":[37361,56219,49855,42970,39662,110685,107468,67566,110687,53636,107470,49857,110689,42974,107476,110691,52326,110693,107487,110695,38846,110697,107493,110699,107529,110701,107532,110703,107578,110705,107586,110707,107588,110709,107590,110711,107592,110713,107594,110715,107596,110717,107598,110719,107603,110721,107614,110723,107618,110725,107620,110727,107622,110729,107624,110731,107626,110733,107628,110735,107630,110737,107632,110739,107634,110741,107636,110743,107640,107642,107648,107666,107678,107722,107746]},"2026-08-25":{"strikes":[48,50,52,54,56,58,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,124,126,128,130,132,134],"ce":[37362,117246,110788,117248,110790,117254,110796,117282,56222,117284,110798,117286,42975,117351,110800,117359,110802,117361,110804,117363,110814,117365,110816,117367,110834,117369,110856,117371,110911,117373,110915,117375,110917,117377,110919,117379,110923,117381,110927,117383,110949,117385,110954,117387,110956,117389,110960,117391,110969,117393,110971,117395,110975,117397,110977,117399,110979,117401,110981,117403,110983,117405,110985,117407,110987,117409,110989,117411,110991,110993,110995,110997,110999,111001,35888],"pe":[37363,117247,110789,117253,110795,117281,110797,117283,56223,117285,110799,117350,42976,117356,110801,117360,110803,117362,110805,117364,110815,117366,110833,117368,110855,117370,110910,117372,110912,117374,110916,117376,110918,117378,110922,117380,110924,117382,110928,117384,110950,117386,110955,117388,110959,117390,110961,117392,110970,117394,110973,117396,110976,117398,110978,117400,110980,117402,110982,117404,110984,117406,110986,117408,110988,117410,110990,117412,110992,110994,110996,110998,111000,111002,35889]}}},"ITC":{"securityId":null,"class":"stock","symbol":"ITC","label":"ITC","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":1725,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[155,160,165,170,175,180,185,190,195,200,202.5,205,207.5,210,212.5,215,217.5,220,222.5,225,227.5,230,232.5,235,237.5,240,242.5,245,247.5,250,252.5,255,257.5,260,262.5,265,267.5,270,272,272.5,275,277.5,280,282,282.5,285,287.5,290,292,292.5,295,297,297.5,300,302,302.5,305,307,307.5,310,312,312.5,315,317,317.5,320,322,322.5,325,327.5,330,332.5,335,337.5,340,342,342.5,345,347.5,350,352,352.5,355,357.5,360,362,362.5,365,367.5,370,372.5,375,377.5,380,385,390,395,400,405,410,415,420,425],"ce":[36827,36834,36844,36846,36848,36850,36852,36854,36856,36858,36860,36866,36868,36870,36880,36883,36890,36892,36894,36900,36904,36908,36918,36920,36926,36930,36934,36936,36939,36944,36948,36950,36954,36957,36959,36962,36964,36971,null,36977,36980,36982,36986,null,36991,37005,37010,37015,108071,37022,37028,null,37037,37039,108075,37057,37059,108084,37062,37066,108087,37071,37074,108089,37076,37078,108091,37084,37086,37089,37095,37097,37099,37101,37113,108099,37123,37126,37132,37136,108103,37140,37142,37144,37146,108110,37150,37152,37162,37164,37166,37168,37170,37172,37184,37191,37196,37199,37201,37203,37205,37207,37209],"pe":[36833,36841,36845,36847,36849,36851,36853,36855,36857,36859,36861,36867,36869,36871,36881,36884,36891,36893,36895,36901,36907,36917,36919,36923,36929,36931,36935,36938,36940,36945,36949,36952,36955,36958,36961,36963,36968,36972,108062,36979,36981,36983,36990,108068,37004,37008,37011,37020,108072,37023,37035,108074,37038,37041,108076,37058,37061,null,37064,37068,108088,37073,37075,null,37077,37083,null,37085,37088,37094,37096,37098,37100,37111,37122,null,37125,37130,37133,37138,null,37141,37143,37145,37147,108111,37151,37153,37163,37165,37167,37169,37171,37173,37188,37195,37197,37200,37202,37204,37206,37208,37210]},"2026-08-25":{"strikes":[155,160,165,170,175,180,185,190,195,200,202.5,205,207.5,210,212.5,215,217.5,220,222.5,225,227.5,230,232.5,235,237.5,240,242.5,245,247.5,250,252.5,255,257.5,260,262.5,265,267.5,270,272.5,275,277.5,280,282.5,285,287.5,290,292.5,295,297.5,300,302.5,305,307.5,310,312.5,315,317.5,320,322.5,325,327.5,330,332.5,335,337.5,340,342.5,345,347.5,350,352.5,355,357.5,360,362.5,365,367.5,370,372.5,375,377.5,380,385,390,395,400,405,410,415,420,425],"ce":[117901,37215,117903,37217,117906,37219,46279,37221,39673,37223,117910,37226,117912,37228,117914,37232,117916,37234,117918,37241,117920,37249,117922,37251,117924,37255,117926,37258,117928,37260,117930,37264,117932,37268,117934,37270,117936,37272,117938,37274,117946,37276,117948,37280,117950,37282,117952,37284,117954,37286,117956,37288,117958,37290,117960,37292,117962,37294,117964,37296,117966,37301,117968,37303,117970,37305,117972,37307,117974,37311,117976,37314,117978,37318,117980,37320,117982,37322,117984,37325,117986,37330,60475,37337,117988,37339,117990,37342,117992,37345,35894],"pe":[117902,37216,117904,37218,117907,37220,46280,37222,39674,37225,117911,37227,117913,37231,117915,37233,117917,37235,117919,37243,117921,37250,117923,37254,117925,37256,117927,37259,117929,37263,117931,37265,117933,37269,117935,37271,117937,37273,117939,37275,117947,37277,117949,37281,117951,37283,117953,37285,117955,37287,117957,37289,117959,37291,117961,37293,117963,37295,117965,37300,117967,37302,117969,37304,117971,37306,117973,37308,117975,37312,117977,37317,117979,37319,117981,37321,117983,37323,117985,37329,117987,37336,60481,37338,117989,37341,117991,37344,117993,37346,35898]}}},"JINDALSTEL":{"securityId":null,"class":"stock","symbol":"JINDALSTEL","label":"JINDALSTEL","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":625,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[560,600,640,660,680,700,720,740,760,780,800,820,840,860,880,900,920,940,950,960,980,1000,1010,1020,1030,1040,1050,1060,1070,1080,1090,1100,1110,1120,1130,1140,1150,1160,1170,1180,1200,1210,1220,1230,1240,1250,1260,1280,1300,1320,1340,1360,1380,1400,1440,1480,1520],"ce":[66332,51861,49086,39677,111601,111603,52348,111605,36118,111607,108390,111609,108392,36120,108394,108396,108398,108400,null,108402,108404,108408,null,108413,111625,108415,111627,108417,111629,108420,111633,108422,111635,108424,111637,108444,111639,108450,111641,108459,108461,111645,108463,111647,108465,111649,108469,108486,108488,108492,108494,108577,108595,108603,108614,108618,108663],"pe":[66333,51862,49087,39680,111602,111604,52349,111606,36119,111608,108391,111610,108393,36121,108395,108397,108399,108401,111618,108403,108405,108409,111624,108414,111626,108416,111628,108418,111630,108421,111634,108423,111636,108443,111638,108447,111640,108458,111642,108460,108462,null,108464,null,108466,111650,108470,108487,108489,108493,108576,108594,108602,108611,108615,108660,108664]},"2026-08-25":{"strikes":[560,600,640,660,680,700,720,740,760,780,800,820,840,860,880,900,920,940,960,980,1000,1020,1040,1060,1080,1100,1120,1140,1160,1180,1200,1220,1240,1260,1280,1300,1320,1340,1360,1380,1400,1440,1480,1520],"ce":[56642,66338,52883,35899,49867,56644,39681,66342,111764,51863,111766,49092,111768,111770,111822,111824,111828,111830,111832,111834,111836,111840,111848,111850,111852,111854,111856,111858,111865,111867,111869,111871,111873,111875,111909,111924,111926,111929,111931,111933,111935,111939,111958,111969],"pe":[56643,66341,52884,35902,49868,56645,39682,66343,111765,51864,111767,49093,111769,111773,111823,111827,111829,111831,111833,111835,111837,111847,111849,111851,111853,111855,111857,111864,111866,111868,111870,111872,111874,111876,111922,111925,111928,111930,111932,111934,111936,111940,111959,111971]}}},"JIOFIN":{"securityId":null,"class":"stock","symbol":"JIOFIN","label":"JIOFIN","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":2350,"tickSize":0.01,"expiries":{"2026-07-28":{"strikes":[135,140,145,150,155,160,165,167.5,170,172.5,175,177.5,180,182.5,185,187.5,190,192.5,195,197.5,200,202.5,205,207.5,210,212.5,215,217.5,220,222.5,225,227.5,230,232.5,235,237.5,240,242.5,245,247.5,250,252.5,255,257.5,260,262.5,265,267.5,270,272.5,275,277.5,280,282.5,285,287.5,290,292.5,295,297.5,300,302.5,305,307.5,310,312.5,315,320,325,330,335,340,345],"ce":[39691,108822,112015,108824,52397,108826,49328,42997,108828,39693,108830,112171,108832,112173,108834,112175,108844,112177,108852,112179,108864,112181,108870,112183,108904,112185,108906,112187,108908,112189,108918,112191,108920,112193,108922,112195,108940,112197,108944,112199,108946,112201,108950,112204,108958,112207,108962,112209,108964,112211,108966,112213,109004,112215,109012,112217,109016,112233,109018,112235,109020,112237,109022,112247,109024,59172,109026,109028,109030,109032,112329,109034,112331],"pe":[39692,108823,112089,108825,52398,108827,49329,43000,108829,39694,108831,112172,108833,112174,108843,112176,108845,112178,108853,112180,108865,112182,108871,112184,108905,112186,108907,112188,108909,112190,108919,112192,108921,112194,108929,112196,108941,112198,108945,112200,108949,112202,108951,112206,108961,112208,108963,112210,108965,112212,108967,112214,109005,112216,109013,112218,109017,112234,109019,112236,109021,112243,109023,112248,109025,59173,109027,109029,109031,109033,112330,109035,112332]},"2026-08-25":{"strikes":[135,140,145,150,155,160,165,167.5,170,172.5,175,177.5,180,182.5,185,187.5,190,192.5,195,197.5,200,202.5,205,207.5,210,212.5,215,217.5,220,222.5,225,227.5,230,232.5,235,237.5,240,242.5,245,247.5,250,252.5,255,257.5,260,262.5,265,267.5,270,272.5,275,277.5,280,282.5,285,287.5,290,292.5,295,297.5,300,302.5,305,307.5,310,312.5,315,320,325,330,335,340,345],"ce":[118396,112361,118398,112363,49877,112365,39695,118404,112375,118406,112377,118408,112379,118410,112417,118412,112419,118414,112421,118416,112423,118418,112425,118461,112427,118463,112430,118465,112436,118467,112438,118469,112440,118473,112442,118475,112452,118477,112454,118479,112460,118481,112464,118483,112466,118485,112468,118488,112470,118490,112472,118492,112474,118494,112479,118497,112524,118501,112531,118515,112601,118517,112603,118519,112605,118521,112607,112609,118523,112611,118540,112613,35907],"pe":[118397,112362,118399,112364,49878,112370,39696,118405,112376,118407,112378,118409,112380,118411,112418,118413,112420,118415,112422,118417,112424,118419,112426,118462,112429,118464,112435,118466,112437,118468,112439,118470,112441,118474,112451,118476,112453,118478,112459,118480,112463,118482,112465,118484,112467,118487,112469,118489,112471,118491,112473,118493,112476,118496,112523,118500,112530,118514,112600,118516,112602,118518,112604,118520,112606,118522,112608,112610,118539,112612,118545,112614,35908]}}},"JSWENERGY":{"securityId":null,"class":"stock","symbol":"JSWENERGY","label":"JSWENERGY","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":1075,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[320,340,360,380,390,400,410,420,430,440,450,460,470,480,490,500,505,510,515,520,525,530,535,540,545,550,555,560,565,570,575,580,585,590,595,600,605,610,615,620,625,630,635,640,645,650,660,670,680,690,700,710,720,730,740,750,760,780,800],"ce":[52891,43019,109300,109302,52478,109304,36130,109306,109308,109310,109329,109331,109333,109335,109339,109343,null,109345,null,109347,112641,109349,null,109353,112645,109355,null,109357,112649,109361,112651,109363,112659,109365,112661,109369,112712,109371,112714,109374,112716,109377,112737,109379,112739,109381,109383,109386,109388,109390,109392,109396,109422,46535,109426,112765,109485,109489,109493],"pe":[52892,43022,109301,109303,52479,109305,36131,109307,109309,109328,109330,109332,109334,109336,109340,109344,112638,109346,112640,109348,112642,109350,112644,109354,112646,109356,112648,109360,112650,109362,112652,109364,112660,109366,null,109370,112713,109372,112715,109375,112717,109378,null,109380,null,109382,109384,109387,109389,109391,109393,109421,109423,46537,109427,112766,109486,109490,109494]},"2026-08-25":{"strikes":[320,340,360,380,390,400,410,420,430,440,450,460,470,480,490,500,510,520,530,540,550,560,570,580,590,600,610,620,630,640,650,660,670,680,690,700,710,720,730,740,750,760,780,800],"ce":[52895,43027,112775,112777,35924,112779,52897,112781,43029,112785,112787,112789,112791,112793,112795,112797,112799,112801,112803,112805,112807,112809,112811,112813,112815,112817,112819,112821,112823,112825,112827,112829,112831,112833,112835,112837,112845,112847,112849,112863,37371,112895,112932,112934],"pe":[52896,43028,112776,112778,35925,112780,52898,112782,43030,112786,112788,112790,112792,112794,112796,112798,112800,112802,112804,112806,112808,112810,112812,112814,112816,112818,112820,112822,112824,112826,112828,112830,112832,112834,112836,112838,112846,112848,112850,112864,37372,112896,112933,112935]}}},"JSWSTEEL":{"securityId":null,"class":"stock","symbol":"JSWSTEEL","label":"JSWSTEEL","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":675,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[600,640,680,720,760,800,820,840,860,880,900,920,940,960,980,1000,1020,1040,1060,1080,1100,1120,1140,1150,1160,1170,1180,1190,1200,1210,1220,1230,1240,1250,1260,1270,1280,1290,1300,1310,1320,1330,1340,1350,1360,1370,1380,1400,1420,1440,1460,1480,1500,1520,1540,1560,1580,1600,1620,1640,1680,1720,1760,1800,1840],"ce":[35932,119213,119215,119217,66351,39711,112941,109831,112945,109833,38879,109835,109837,109839,109841,109843,109845,109847,109849,109851,109853,109863,109865,113146,109886,null,109888,113150,109890,113152,109892,113154,109894,113156,109896,113158,109898,null,109902,113162,109907,null,109913,113166,109919,113168,109921,109960,109962,109964,109966,109968,109970,109972,109974,109976,109978,109980,109982,109984,109986,109988,109990,45328,37364],"pe":[35933,119214,119216,119218,66352,39712,112942,109832,112952,109834,38880,109836,109838,109840,109842,109844,109846,109848,109850,109852,109854,109864,109885,113147,109887,113149,109889,113151,109891,113153,109893,113155,109895,113157,109897,113159,109899,113161,109903,null,109908,113165,109914,113167,109920,null,109922,109961,109963,109965,109967,109969,109971,109973,109975,109977,109979,109981,109983,109985,109987,109989,109994,45329,37365]},"2026-08-25":{"strikes":[600,640,680,720,760,800,820,840,860,880,900,920,940,960,980,1000,1020,1040,1060,1080,1100,1120,1140,1160,1180,1200,1220,1240,1260,1280,1300,1320,1340,1360,1380,1400,1420,1440,1460,1480,1500,1520,1540,1560,1580,1600,1620,1640,1680,1720,1760,1800,1840],"ce":[35934,119224,119236,119241,66355,39721,119254,113251,119256,113253,49899,113255,113257,113261,113263,113265,113267,113269,113273,113286,113318,113320,113344,113363,113365,113385,113387,113391,113393,113400,113430,113432,113434,113438,113440,113448,113450,113452,113454,113456,113458,113460,113462,113464,113466,113468,113470,113472,113476,113478,113480,37379,37366],"pe":[35941,119226,119237,119242,66356,39722,119255,113252,119257,113254,49900,113256,113260,113262,113264,113266,113268,113270,113274,113317,113319,113321,113362,113364,113366,113386,113388,113392,113394,113401,113431,113433,113435,113439,113441,113449,113451,113453,113455,113457,113459,113461,113463,113465,113467,113469,113471,113473,113477,113479,113481,37380,37367]}}},"JUBLFOOD":{"securityId":null,"class":"stock","symbol":"JUBLFOOD","label":"JUBLFOOD","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":1250,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[240,250,260,270,280,285,290,295,300,305,310,315,320,325,330,335,340,345,350,355,360,365,370,375,380,385,390,395,400,405,410,415,420,425,430,435,440,445,450,455,460,465,470,475,480,485,490,495,500,505,510,515,520,525,530,535,540,545,550,555,560,565,570,580,590,600,610],"ce":[113490,113492,52524,113494,43004,49914,52529,113496,110075,113498,49360,113500,110077,113505,38888,113507,110081,113509,110085,113511,110095,113513,110097,113516,110122,113518,110145,113520,110149,113522,110151,113524,110226,113526,110228,113528,110232,113530,110234,113540,110251,113542,110256,113544,110288,113546,110292,113548,110296,113550,110318,113556,110328,113558,110335,113560,110339,113562,110342,113564,110344,37368,110346,110348,110350,110352,37370],"pe":[113491,113493,52525,113495,43006,49915,52530,113497,110076,113499,49361,113504,110078,113506,38889,113508,110082,113510,110086,113512,110096,113514,110121,113517,110144,113519,110148,113521,110150,113523,110154,113525,110227,113527,110231,113529,110233,113539,110235,113541,110254,113543,110287,113545,110291,113547,110295,113549,110303,113555,110321,113557,110329,113559,110337,113561,110340,113563,110343,113565,110345,37369,110347,110349,110351,110353,37373]},"2026-08-25":{"strikes":[240,250,260,270,280,285,290,295,300,305,310,315,320,325,330,335,340,345,350,355,360,365,370,375,380,385,390,395,400,405,410,415,420,425,430,435,440,445,450,455,460,465,470,475,480,485,490,495,500,505,510,515,520,525,530,535,540,545,550,555,560,565,570,580,590,600,610],"ce":[37381,119306,113568,43035,113570,119308,113572,119310,113574,119312,113576,119314,113578,119316,113580,119318,113582,119320,113584,119322,113586,119324,113588,119326,113590,119328,113607,119330,113609,119332,113611,119334,113613,119336,113638,119338,113640,119340,113642,119342,113748,119344,113751,119346,113780,119348,113782,119350,113784,119352,113788,119354,113790,119356,113792,119358,113794,119360,113797,119362,113801,37374,113806,113808,119364,113810,37376],"pe":[37382,119307,113569,43036,113571,119309,113573,119311,113575,119313,113577,119315,113579,119317,113581,119319,113583,119321,113585,119323,113587,119325,113589,119327,113591,119329,113608,119331,113610,119333,113612,119335,113637,119337,113639,119339,113641,119341,113643,119343,113749,119345,113779,119347,113781,119349,113783,119351,113787,119353,113789,119355,113791,119357,113793,119359,113795,119361,113798,119363,113803,37375,113807,113809,119365,113811,37377]}}},"KALYANKJIL":{"securityId":null,"class":"stock","symbol":"KALYANKJIL","label":"KALYANKJIL","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":1350,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[200,210,220,230,240,250,260,265,270,275,280,285,290,295,300,305,310,315,320,325,330,335,340,345,350,355,360,365,370,375,380,385,390,395,400,405,410,415,420,425,430,435,440,445,450,455,460,465,470,475,480,485,490,495,500,505,510,520,530,540,550,560,570],"ce":[49395,113828,43012,54443,110481,52581,110483,113836,49398,113838,110485,113840,110487,113842,110489,113844,110491,113846,110493,113848,110495,113850,110497,113852,110499,113854,110594,113856,110598,113858,110604,113860,110608,113862,110610,113864,110612,113866,110614,113868,110616,113870,110656,113874,110659,113876,110676,113878,110745,113880,110747,49098,110749,56722,110751,37386,110760,110762,110764,39733,49100,56728,37392],"pe":[49397,113829,43013,54444,110482,52582,110484,113837,49399,113839,110486,113841,110488,113843,110490,113845,110492,113847,110494,113849,110496,113851,110498,113853,110500,113855,110595,113857,110599,113859,110605,113861,110609,113863,110611,113865,110613,113867,110615,113869,110622,113871,110657,113875,110664,113877,110677,113879,110746,113881,110748,49099,110750,56723,110756,37391,110761,110763,110765,39734,49101,56729,37393]},"2026-08-25":{"strikes":[200,210,220,230,240,250,260,265,270,275,280,285,290,295,300,305,310,315,320,325,330,335,340,345,350,355,360,365,370,375,380,385,390,395,400,405,410,415,420,425,430,435,440,445,450,455,460,465,470,475,480,485,490,495,500,505,510,520,530,540,550,560,570],"ce":[113884,53655,113886,37387,113888,113890,113892,119606,113894,119608,113896,119610,113900,119612,113904,119614,113908,119616,113912,119618,113916,119620,113920,119622,113923,119624,113925,119626,113927,119628,113935,119630,113937,119632,113942,119634,113944,119636,113946,119638,113950,119640,113952,119642,113954,119645,113956,119648,113958,119652,113982,119654,49104,119656,114030,37394,119660,114042,119662,114052,119664,49106,37398],"pe":[113885,53656,113887,37388,113889,113891,113893,119607,113895,119609,113899,119611,113903,119613,113907,119615,113911,119617,113915,119619,113919,119621,113922,119623,113924,119625,113926,119627,113933,119629,113936,119631,113938,119633,113943,119635,113945,119637,113947,119639,113951,119641,113953,119643,113955,119646,113957,119649,113959,119653,113983,119655,49105,119657,114031,37397,119661,114051,119663,114055,119665,49107,37399]}}},"KAYNES":{"securityId":null,"class":"stock","symbol":"KAYNES","label":"KAYNES","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":150,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[1700,1800,1900,2000,2100,2200,2250,2300,2350,2400,2450,2500,2550,2600,2650,2700,2750,2800,2850,2900,2950,3000,3050,3100,3150,3200,3250,3300,3350,3400,3450,3500,3550,3600,3650,3700,3750,3800,3850,3900,3950,4000,4050,4100,4200,4300,4400,4500,4600,4700,5000],"ce":[37389,53765,55228,53767,53775,38922,114056,53777,114058,110857,114090,53779,114100,110867,114102,53787,114105,110869,114107,110871,114109,110873,114111,110875,114115,110878,114128,110880,114137,110882,114141,110884,114143,110888,114145,110890,114147,110892,114149,110894,114151,110896,114242,110898,110900,110902,110904,110906,110913,110925,110933],"pe":[37390,53766,55229,53768,53776,38923,114057,53778,114061,110858,114099,53780,114101,110868,114103,53788,114106,110870,114108,110872,114110,110874,114114,110876,114127,110879,114136,110881,114138,110883,114142,110886,114144,110889,114146,110891,114148,110893,114150,110895,114241,110897,114268,110899,110901,110903,110905,110907,110914,110926,null]},"2026-08-25":{"strikes":[1700,1800,1900,2000,2100,2200,2250,2300,2350,2400,2450,2500,2550,2600,2650,2700,2750,2800,2850,2900,2950,3000,3050,3100,3150,3200,3250,3300,3350,3400,3450,3500,3550,3600,3650,3700,3750,3800,3850,3900,3950,4000,4050,4100,4200,4300,4400,4500,4600,4700],"ce":[120004,114279,39747,114281,114283,114285,120008,114287,120010,114311,120012,114313,120027,114315,120029,114328,120031,114330,120033,114332,120039,114336,120042,114339,120045,114342,120047,114352,120049,114354,120051,114356,120053,114358,120055,114361,120057,114363,120059,114365,120061,114367,35945,114369,114371,114373,114375,59186,114379,35952],"pe":[120005,114280,39748,114282,114284,114286,120009,114310,120011,114312,120013,114314,120028,114327,120030,114329,120032,114331,120036,114333,120041,114338,120043,114341,120046,114351,120048,114353,120050,114355,120052,114357,120054,114359,120056,114362,120058,114364,120060,114366,120062,114368,35951,114370,114372,114374,114376,59196,114380,35953]}}},"KEI":{"securityId":null,"class":"stock","symbol":"KEI","label":"KEI","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":175,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[2800,3000,3200,3400,3500,3600,3700,3800,3900,4000,4100,4200,4300,4400,4500,4600,4700,4750,4800,4850,4900,4950,5000,5050,5100,5150,5200,5250,5300,5350,5400,5500,5550,5600,5650,5700,5800,5900,6000,6100,6200,6300,6400,6450,6500,6600,6700,6800,6900,7000,7100,7200,7400,7600],"ce":[35956,120206,120208,43068,39758,111299,36155,111303,111323,111325,111327,111329,111331,111333,111336,111339,111341,null,111343,null,111345,null,111349,114472,111351,114474,111355,114476,111357,114478,111359,111363,114482,111365,114486,111367,111369,111373,111377,111385,111387,40853,111389,null,54696,111391,114625,111394,114627,44798,37402,37408,50624,120212],"pe":[35957,120207,120209,43069,39759,111300,36156,111304,111324,111326,111328,111330,111332,111334,111337,111340,111342,114467,111344,114469,111346,114471,111350,114473,111354,114475,111356,114477,111358,114479,111360,111364,114483,111366,null,111368,111372,111376,111384,111386,111388,40854,111390,114624,54697,111393,114626,111395,114697,44799,37403,37409,50637,120213]},"2026-08-25":{"strikes":[2800,3000,3200,3400,3500,3600,3700,3800,3900,4000,4100,4200,4300,4400,4500,4600,4700,4800,4900,5000,5100,5200,5300,5400,5500,5600,5700,5800,5900,6000,6100,6200,6300,6400,6500,6600,6700,6800,6900,7000,7100,7200,7400,7600],"ce":[35958,120222,120224,39770,35960,114700,120228,114702,49930,114704,39772,114713,114715,114717,114719,114721,114723,114725,114727,114729,114731,114733,114735,114737,114739,114741,114743,114777,114795,114797,114799,114802,114804,114806,114808,114817,56734,114819,62461,114821,37404,114905,50638,120256],"pe":[35959,120223,120227,39771,35961,114701,120229,114703,49931,114705,39773,114714,114716,114718,114720,114722,114724,114726,114728,114730,114732,114734,114736,114738,114740,114742,114744,114778,114796,114798,114801,114803,114805,114807,114816,114818,56735,114820,62462,114822,37405,114906,50639,120266]}}},"KFINTECH":{"securityId":null,"class":"stock","symbol":"KFINTECH","label":"KFINTECH","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":575,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[520,560,600,620,640,660,680,700,720,730,740,750,760,780,800,810,820,830,840,850,860,870,880,890,900,910,920,930,940,950,960,970,980,990,1000,1010,1020,1040,1060,1080,1100,1120,1160,1200,1240],"ce":[38992,38994,111730,37406,111732,38996,111734,38998,111736,null,111739,null,111742,111744,111746,null,111748,114988,111750,114990,111752,114992,111755,114994,111772,114996,111775,114998,111777,115000,111779,115002,111781,115033,111783,115035,111785,111787,111789,111791,111793,111795,111799,111803,111825],"pe":[38993,38995,111731,37407,111733,38997,111735,38999,111737,114979,111741,114981,111743,111745,111747,114987,111749,114989,111751,114991,111754,114993,111771,114995,111774,114997,111776,114999,111778,115001,111780,115003,111782,null,111784,null,111786,111788,111790,111792,111794,111796,111800,111804,111826]},"2026-08-25":{"strikes":[520,560,600,620,640,660,680,700,720,740,760,780,800,820,840,860,880,900,920,940,960,980,1000,1020,1040,1060,1080,1100,1120,1160,1200,1240],"ce":[115109,115111,115113,37413,115267,115281,115283,115288,115292,115294,115296,115298,115300,115302,115304,115314,115316,115321,115328,115331,115337,115339,115344,115346,115348,115350,115352,39784,115359,115361,115364,49108],"pe":[115110,115112,115114,37414,115268,115282,115287,115289,115293,115295,115297,115299,115301,115303,115305,115315,115320,115323,115329,115336,115338,115343,115345,115347,115349,115351,115353,39785,115360,115362,115378,49109]}}},"KOTAKBANK":{"securityId":null,"class":"stock","symbol":"KOTAKBANK","label":"KOTAKBANK","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":2000,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[220,230,240,250,260,270,280,285,290,295,300,305,310,315,320,325,330,335,340,345,347.5,350,352.5,355,357.5,360,362.5,365,367.5,370,372.5,375,377.5,380,382.5,385,387.5,390,392.5,395,397.5,400,402.5,405,407.5,410,412.5,415,417.5,420,422.5,425,427.5,430,432.5,435,437.5,440,445,450,455,460,465,470,475,480,485,490,495,500,505,510,515,520,530,540,550,560,570,580],"ce":[39788,112238,112240,112242,112245,112249,112255,41034,112278,112299,112301,112305,112309,112311,112313,112315,112319,112321,112323,112325,115506,112327,null,112334,115510,112336,null,112338,null,112342,null,112347,115520,112350,115522,112352,115526,112356,115537,112358,115539,112367,115541,112369,115543,112373,115545,112382,115547,112384,115549,112386,115551,112388,115560,112390,115562,112392,112394,112396,112398,112400,112402,112404,39006,112406,57893,112408,115583,112410,115585,112412,115587,112414,112416,112444,112446,53679,55156,35967],"pe":[39789,112239,112241,112244,112246,112250,112277,41035,112298,112300,112304,112308,112310,112312,112314,112318,112320,112322,112324,112326,115507,112328,115509,112335,115511,112337,115513,112339,115517,112343,115519,112348,115521,112351,115523,112353,115527,112357,115538,112366,115540,112368,115542,112371,115544,112381,115546,112383,115548,112385,115550,112387,115559,112389,115561,112391,115563,112393,112395,112397,112399,112401,112403,112405,39007,112407,57894,112409,115584,112411,115586,112413,115588,112415,112443,112445,112447,53680,55157,35968]},"2026-08-25":{"strikes":[220,230,240,250,260,270,280,285,290,295,300,305,310,315,320,325,330,335,340,345,350,355,360,365,370,375,380,385,390,395,400,405,410,415,420,425,430,435,440,445,450,455,460,465,470,475,480,485,490,495,500,505,510,515,520,530,540,550,560,570,580],"ce":[115629,115631,115633,115635,115637,115800,115804,43094,115806,39798,115849,115851,115866,115868,115879,115883,115886,115888,115890,115892,115894,115896,115898,115900,115914,115918,115920,115924,115940,115958,115960,115962,115964,115966,115968,115970,115972,115974,115976,115978,115980,115982,115984,115986,115988,115990,115992,53681,115994,55162,115996,120537,115998,35969,116000,116002,116004,116006,116008,116028,55164],"pe":[115630,115632,115634,115636,115638,115801,115805,43114,115807,39799,115850,115852,115867,115869,115880,115884,115887,115889,115891,115893,115895,115897,115899,115901,115915,115919,115921,115925,115941,115959,115961,115963,115965,115967,115969,115971,115973,115975,115977,115979,115981,115983,115985,115987,115989,115991,115993,53682,115995,55163,115997,120538,115999,35971,116001,116003,116005,116007,116009,116029,55165]}}},"KPITTECH":{"securityId":null,"class":"stock","symbol":"KPITTECH","label":"KPITTECH","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":775,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[200,220,240,260,280,300,320,330,340,350,360,370,380,390,400,410,420,430,440,450,460,470,480,490,500,510,520,530,540,550,560,570,580,590,600,610,620,630,640,650,660,670,680,690,700,710,720,730,740,750,760,770,780,790,800,810,820,830,840,850,860,870,880,890,900,910,920,930,940],"ce":[35972,35974,35976,35978,35980,35982,120743,35984,120748,35986,120750,35988,120757,35990,120759,35992,67571,120761,52931,120767,49936,120771,46590,120773,116036,67573,112525,52933,46592,49938,112527,116038,112583,116040,112585,116042,112587,116044,112589,116046,112591,116048,112593,116050,112595,116052,112597,116054,112599,116056,112654,116058,112666,116060,112705,116062,112840,116064,112842,116066,112844,null,112852,null,112854,116072,112856,null,39018],"pe":[35973,35975,35977,35979,35981,35983,120744,35985,120749,35987,120756,35989,120758,35991,120760,35993,67572,120766,52932,120770,49937,120772,46591,120774,116037,67574,112526,52935,46595,49939,112545,116039,112584,116041,112586,116043,112588,116045,112590,116047,112592,116049,112594,116051,112596,116053,112598,116055,112653,116057,112665,116059,112704,116061,112839,116063,112841,116065,112843,116067,112851,116069,112853,116071,112855,116073,112857,116075,39019]},"2026-08-25":{"strikes":[200,220,240,260,280,300,320,330,340,350,360,370,380,390,400,410,420,430,440,450,460,470,480,490,500,510,520,530,540,550,560,570,580,590,600,610,620,630,640,650,660,670,680,690,700,710,720,730,740,750,760,770,780,790,800,820,840,860,880,900,920],"ce":[35996,35998,36000,36002,36004,36007,120775,36010,120777,36012,120783,36017,120785,36021,120787,36027,120789,120862,120865,120867,120869,120871,52936,120873,120875,120877,37410,120879,67575,120881,116100,120890,49940,120896,116105,120898,116108,120900,116110,120913,116113,120916,116115,120919,116120,120921,116127,120923,116158,120925,116161,120927,116169,120929,116177,116191,116193,116197,116220,116276,116278],"pe":[35997,35999,36001,36003,36006,36009,120776,36011,120782,36013,120784,36020,120786,36022,120788,36030,120790,120864,120866,120868,120870,120872,52937,120874,120876,120878,37411,120880,67576,120889,116103,120892,49941,120897,116107,120899,116109,120901,116111,120915,116114,120917,116116,120920,116125,120922,116157,120924,116160,120926,116162,120928,116176,120930,116179,116192,116194,116198,116221,116277,116279]}}},"LAURUSLABS":{"securityId":null,"class":"stock","symbol":"LAURUSLABS","label":"LAURUSLABS","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":850,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[880,920,960,1000,1040,1080,1100,1120,1140,1160,1180,1200,1220,1240,1260,1270,1280,1300,1320,1330,1340,1350,1360,1370,1380,1390,1400,1410,1420,1430,1440,1450,1460,1470,1480,1490,1500,1510,1520,1530,1540,1550,1560,1570,1580,1590,1600,1620,1640,1650,1660,1680,1700,1720,1730,1740,1760,1780,1800,1820,1840,1860,1880,1900,1920,1940,1960,2000,2040,2080,2120],"ce":[39805,113296,113300,113304,113308,113312,113314,113316,113323,113325,113327,113329,113331,113333,113335,116383,113337,113339,113341,116390,113343,116434,113346,116436,113348,null,113350,116578,41084,116580,113352,116582,41086,116585,113354,116588,46628,116592,113356,116594,49436,116604,113358,116618,41540,116623,36186,53855,41088,116649,51121,46630,116701,48264,46615,116703,49438,116705,53857,116707,57125,116709,46295,46619,49116,37416,66369,121257,121265,121280,37418],"pe":[39806,113297,113301,113305,113309,113313,113315,113322,113324,113326,113328,113330,113332,113334,113336,116384,113338,113340,113342,116433,113345,116435,113347,116538,113349,116577,113351,116579,41085,116581,113353,116583,41087,116586,113355,116590,46629,116593,113357,116595,49437,116617,113359,116622,41543,null,36187,53856,41089,null,51122,46631,116702,48265,null,116704,49439,116706,53858,116708,57126,116710,46296,46620,49117,37417,66370,121264,121279,121281,37419]},"2026-08-25":{"strikes":[880,920,960,1000,1040,1080,1100,1120,1140,1160,1180,1200,1220,1240,1260,1280,1300,1320,1340,1360,1380,1400,1420,1440,1460,1480,1500,1520,1540,1560,1580,1600,1620,1640,1660,1680,1700,1720,1740,1760,1780,1800,1820,1840,1860,1880,1900,1920,1940,1960,2000,2040,2080,2120],"ce":[39810,116713,116715,116717,116719,116732,116765,116767,116769,116771,116773,116775,116777,116779,116781,116783,116787,116789,116791,116793,116795,116801,116803,116805,116807,116809,116811,116813,116815,116817,116819,116821,116826,116828,116830,116832,46297,116834,49118,116836,66377,116838,121284,116840,121290,37412,121292,46621,37420,66379,67585,121367,121369,37423],"pe":[39811,116714,116716,116718,116731,116764,116766,116768,116770,116772,116774,116776,116778,116780,116782,116784,116788,116790,116792,116794,116796,116802,116804,116806,116808,116810,116812,116814,116816,116818,116820,116822,116827,116829,116831,116833,46298,116835,49119,116837,66378,116839,121285,116841,121291,37415,121293,46632,37421,66380,67586,121368,121370,37424]}}},"LICHSGFIN":{"securityId":null,"class":"stock","symbol":"LICHSGFIN","label":"LICHSGFIN","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":1000,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[320,340,360,370,380,390,400,410,420,430,440,450,460,470,480,485,490,495,500,510,520,525,530,535,540,545,550,555,560,565,570,575,580,585,590,600,605,610,620,630,640,650,660,670,680,690,700,710,720,730,740,760,780,800],"ce":[39832,39840,113620,116847,113622,57142,113624,113626,113628,113630,113632,113634,113636,113645,113647,null,113649,116962,113651,113653,113655,null,113657,null,113661,116985,113700,117022,113703,117024,113719,117026,113721,117028,113723,113725,117032,113727,113729,113731,113733,113735,113737,113739,113741,113743,113745,36208,113747,44822,113752,113754,121601,121603],"pe":[39835,39841,113621,116848,113623,57147,113625,113627,113629,113631,113633,113635,113644,113646,113648,116961,113650,null,113652,113654,113656,116975,113658,116984,113662,117021,113702,117023,113718,117025,113720,117027,113722,null,113724,113726,null,113728,113730,113732,113734,113736,113738,113740,113742,113744,113746,36209,113750,44824,113753,113755,121602,121604]},"2026-08-25":{"strikes":[320,340,360,370,380,390,400,410,420,430,440,450,460,470,480,490,500,510,520,530,540,550,560,570,580,590,600,610,620,630,640,650,660,670,680,690,700,710,720,730,740,760,780,800],"ce":[117056,117058,117060,36050,117062,39848,117066,117068,117070,117072,117074,117076,117078,117080,117082,117084,117099,117117,117119,117137,117140,117153,117155,117157,117159,117165,117225,117229,117249,117251,117255,117261,117263,117265,117267,117269,117271,37422,117273,121605,117275,117277,117279,37427],"pe":[117057,117059,117061,36051,117063,39849,117067,117069,117071,117073,117075,117077,117079,117081,117083,117098,117116,117118,117136,117138,117142,117154,117156,117158,117162,117166,117228,117231,117250,117252,117256,117262,117264,117266,117268,117270,117272,37426,117274,121606,117276,117278,117280,37433]}}},"LICI":{"securityId":null,"class":"stock","symbol":"LICI","label":"LICI","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":1400,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[250,260,270,280,290,300,310,315,320,325,330,335,340,345,350,355,357.5,360,365,367.5,370,375,377.5,380,382.5,385,387.5,390,392.5,395,397.5,400,402.5,405,407.5,410,412.5,415,417.5,420,422.5,425,427.5,430,432.5,435,437.5,440,442.5,445,450,455,460,465,470,475,480,485,490,495,500,505,510,515,520,525,530,535,540,545,550,555,560,570,580,590,600,610],"ce":[114092,114152,114154,114156,114158,114160,114162,114164,114166,114168,114170,114172,114174,114176,114178,114180,null,114182,114184,null,114188,114190,null,114192,117355,114194,null,114196,117491,114198,117493,114200,null,114202,null,114204,null,114210,117501,114212,117503,114214,117505,114233,117507,114239,117509,114266,117511,114382,114384,114386,114388,114390,114394,114396,114398,114400,114402,57927,114404,117537,114449,117541,114489,117543,114495,117545,114498,117547,114525,117549,114602,114604,114622,50675,59264,60567],"pe":[114140,114153,114155,114157,114159,114161,114163,114165,114167,114169,114171,114173,114175,114177,114179,114181,117313,114183,114185,117348,114189,114191,117354,114193,null,114195,117483,114197,null,114199,null,114201,117496,114203,117498,114209,117500,114211,null,114213,117504,114215,117506,114234,117508,114240,117510,114267,null,114383,114385,114387,114389,114393,114395,114397,114399,114401,114403,57928,114405,117538,114465,117542,114494,117544,114496,117546,114499,117548,114526,117550,114603,114607,114623,50679,59267,60568]},"2026-08-25":{"strikes":[250,260,270,280,290,300,310,315,320,325,330,335,340,345,350,355,360,365,370,375,380,385,390,395,400,405,410,415,420,425,430,435,440,445,450,455,460,465,470,475,480,485,490,495,500,505,510,515,520,525,530,535,540,545,550,555,560,570,580,590,600,610],"ce":[117561,117563,117565,117567,117569,117571,117573,37454,117585,117587,117589,117594,117615,117620,117622,117624,117627,117633,117637,117639,117643,117645,117648,117658,117660,117662,117664,117673,117675,117677,117679,117681,117683,117689,117691,117709,117713,117715,117717,117804,117823,117831,117833,117839,117843,59268,117847,60586,117857,121658,117859,121660,117861,121662,117863,36055,117865,117867,117869,117871,59270,60588],"pe":[117562,117564,117566,117568,117570,117572,117584,37458,117586,117588,117593,117595,117619,117621,117623,117626,117632,117636,117638,117642,117644,117647,117655,117659,117661,117663,117672,117674,117676,117678,117680,117682,117688,117690,117708,117712,117714,117716,117803,117822,117830,117832,117834,117842,117844,59269,117856,60587,117858,121659,117860,121661,117862,121663,117864,36056,117866,117868,117870,117872,59275,60589]}}},"LODHA":{"securityId":null,"class":"stock","symbol":"LODHA","label":"LODHA","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":625,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[640,680,700,720,740,750,760,770,780,800,820,840,850,860,870,880,890,900,910,920,930,940,950,960,970,980,990,1000,1010,1020,1030,1040,1060,1080,1100,1120,1140,1160,1180,1200,1220,1240,1260,1280,1300,1320,1360],"ce":[114793,114800,114810,114812,114814,null,114831,117898,114833,114835,114843,114845,118012,114847,118033,114849,118040,114851,118045,114854,118047,114856,118051,114859,118055,114904,118057,114912,118059,114941,118090,114943,114945,114947,114953,114963,36281,115038,44854,115040,118110,115044,118112,36296,118116,44856,39876],"pe":[114794,114809,114811,114813,114815,117897,114832,null,114834,114842,114844,114846,118013,114848,118034,114850,118041,114852,null,114855,118048,114857,118052,114903,118056,114911,118058,114940,null,114942,null,114944,114946,114948,114954,115037,36284,115039,44855,115043,118111,115045,118113,36297,118118,44862,39877]},"2026-08-25":{"strikes":[640,680,700,720,740,760,780,800,820,840,860,880,900,920,940,960,980,1000,1020,1040,1060,1080,1100,1120,1140,1160,1180,1200,1220,1240,1260,1280,1300,1320,1360],"ce":[118125,118129,118131,118133,118137,118139,118141,118143,118145,118147,118149,118151,118153,118155,118157,118159,118193,118195,118202,118204,118206,118209,118215,118217,118219,118221,39878,118223,121915,118250,121974,118260,36057,56646,36069],"pe":[118126,118130,118132,118134,118138,118140,118142,118144,118146,118148,118150,118152,118154,118156,118158,118192,118194,118197,118203,118205,118208,118210,118216,118218,118220,118222,39879,118249,121916,118259,121975,118261,36058,56647,36071]}}},"LT":{"securityId":null,"class":"stock","symbol":"LT","label":"LT","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":175,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[2300,2400,2500,2600,2700,2800,2850,2900,2950,3000,3050,3100,3150,3200,3250,3300,3350,3400,3440,3450,3480,3500,3520,3550,3560,3600,3640,3650,3700,3720,3740,3750,3780,3800,3820,3840,3850,3860,3900,3920,3940,3950,3960,3980,4000,4020,4040,4050,4060,4080,4100,4120,4140,4150,4160,4180,4200,4220,4240,4250,4260,4280,4300,4320,4340,4350,4360,4380,4400,4440,4450,4480,4500,4520,4550,4560,4600,4650,4680,4700,4750,4800,4850,4900,4950,5000,5050,5100,5150,5200,5250,5300,5400,5500,5600,5700,5800,5900],"ce":[122062,122064,122066,118262,122069,115327,37431,122105,122308,118527,122310,122312,122323,115355,122327,43170,122330,115374,null,122332,null,118541,115469,122339,115471,115478,115480,122356,118557,115516,null,122358,null,115529,null,null,122384,118567,118569,115535,118571,122388,null,118573,115554,118575,115556,122394,118577,115558,118611,115575,118615,122412,115589,118630,115591,118632,115594,122414,118634,115598,118636,115602,118638,122416,null,118640,115606,null,122418,115610,118646,115612,122420,115614,115616,122422,115624,118662,122424,115641,122428,57960,122430,118711,122432,122436,122442,115655,122444,122446,118722,122573,56778,122581,122583,122585],"pe":[122063,122065,122068,118279,122070,115330,37432,122106,122309,118528,122311,122313,122324,115356,122328,43171,122331,115375,115466,122333,115468,118542,115470,122340,115472,115479,null,122357,118558,null,118562,122359,118564,115530,118566,115532,122385,118568,118570,115536,118572,122389,115553,null,115555,118576,115557,122395,null,115574,118612,115582,118616,122413,115590,118631,115592,118633,115596,122415,118635,115600,118637,115603,118639,122417,115605,null,115607,115609,122419,115611,118647,115613,122421,115615,115617,122423,115625,118664,122425,115642,122429,57962,122431,118712,122433,122441,122443,115656,122445,122570,118723,122574,56779,122582,122584,122586]},"2026-08-25":{"strikes":[2300,2400,2500,2600,2700,2800,2850,2900,2950,3000,3050,3100,3150,3200,3250,3300,3350,3400,3440,3450,3500,3550,3600,3650,3700,3750,3800,3850,3900,3950,4000,4050,4080,4100,4150,4160,4200,4250,4300,4350,4400,4450,4500,4550,4600,4650,4700,4720,4750,4800,4850,4900,4950,5000,5050,5100,5150,5200,5250,5300,5400,5500,5600,5700,5800,5900],"ce":[122587,49966,122589,122591,122597,118735,37434,122601,122603,122605,122607,122609,122611,118830,122613,122615,122617,118888,null,122619,122621,122623,118913,122625,122627,122629,118953,122631,122633,122635,118971,122637,null,122639,122641,null,118981,122643,122645,122647,118991,122649,122651,122653,119057,122655,122657,119063,122659,119077,122663,122665,122667,122674,122676,122678,122680,119087,122682,122684,122688,122690,56792,122692,122694,122696],"pe":[122588,49967,122590,122596,122598,118736,37435,122602,122604,122606,122608,122610,122612,118831,122614,122616,122618,118889,118897,122620,122622,122624,118944,122626,122628,122630,118954,122632,122634,122636,118972,122638,118976,122640,122642,118980,118982,122644,122646,122648,118994,122650,122652,122654,119058,122656,122658,null,122662,119078,122664,122666,122673,122675,122677,122679,122681,119088,122683,122685,122689,122691,56793,122693,122695,122697]}}},"LTF":{"securityId":null,"class":"stock","symbol":"LTF","label":"LTF","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":2250,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[190,200,210,220,225,230,235,240,245,250,255,260,265,270,275,280,285,290,295,300,305,310,315,320,325,330,335,340,345,350,355,360,365,370,375,380,385,390,395,400,405,410,420,430,440],"ce":[39127,115732,115734,115736,119099,115738,119101,115740,119103,115742,119105,115744,119107,115746,119109,115748,119111,115750,119113,115752,119115,115754,119117,115756,119119,115758,119122,115760,119128,115771,119139,115773,56796,115775,56654,115779,122931,44878,122933,115781,36078,39890,56232,122935,37436],"pe":[39128,115733,115735,115737,119100,115739,119102,115741,119104,115743,119106,115745,119108,115747,119110,115749,119112,115751,119114,115753,119116,115755,119118,115757,119121,115759,119124,115770,119138,115772,119141,115774,56803,115778,56655,115780,122932,44879,122934,115782,36080,39891,56233,122936,37437]},"2026-08-25":{"strikes":[190,200,210,220,225,230,235,240,245,250,255,260,265,270,275,280,285,290,295,300,305,310,315,320,325,330,335,340,345,350,355,360,365,370,375,380,385,390,395,400,405,410,420,430,440],"ce":[119150,119153,119155,119158,122939,119160,122944,119162,122965,119164,122967,119166,122969,119168,122972,119170,122975,119172,122978,119174,122981,119176,122984,119178,122986,119180,122989,119185,123007,119189,123011,119191,123020,119193,123022,119225,123024,56238,123045,119233,36083,123047,56804,123049,37438],"pe":[119152,119154,119157,119159,122943,119161,122945,119163,122966,119165,122968,119167,122971,119169,122974,119171,122977,119173,122980,119175,122983,119177,122985,119179,122988,119184,123006,119186,123010,119190,123014,119192,123021,119223,123023,119232,123025,56239,123046,119234,36084,123048,56805,123058,37439]}}},"LTM":{"securityId":null,"class":"stock","symbol":"LTM","label":"LTM","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":150,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[1700,1800,1900,2000,2100,2200,2300,2350,2400,2450,2500,2550,2600,2650,2700,2750,2800,2850,2900,2950,3000,3050,3100,3150,3200,3250,3300,3350,3400,3450,3500,3550,3600,3650,3700,3750,3800,3850,3900,3950,4000,4050,4100,4150,4200,4250,4300,4350,4400,4450,4500,4550,4600,4650,4700,4750,4800,4850,4900,5000,5100,5200,5300,5400,5500],"ce":[123302,123304,67591,53701,52959,41544,119235,123306,39139,123308,119239,66383,115885,53703,53889,52961,115903,119243,52685,119247,115905,119249,36311,119251,115907,119253,115909,119399,115911,119401,115913,119403,115917,119405,115943,119407,115945,119409,115947,119411,115949,119425,115951,119429,115953,119431,115955,119433,115957,119435,116097,119437,116099,119439,116102,119441,116106,119443,116117,116119,116122,116128,116130,37442,37444],"pe":[123303,123305,67592,53702,52960,41545,119238,123307,39140,123309,119240,66384,115902,53704,53890,52962,115904,119244,52686,119248,115906,119250,36312,119252,115908,119398,115910,119400,115912,119402,115916,119404,115942,119406,115944,119408,115946,119410,115948,119412,115950,119426,115952,119430,115954,119432,115956,119434,116096,119436,116098,119438,116101,119440,116104,119442,116112,119444,116118,116121,116123,116129,116131,37443,37445]},"2026-08-25":{"strikes":[1700,1800,1900,2000,2100,2200,2300,2350,2400,2450,2500,2550,2600,2650,2700,2750,2800,2850,2900,2950,3000,3050,3100,3150,3200,3250,3300,3350,3400,3450,3500,3550,3600,3650,3700,3750,3800,3850,3900,3950,4000,4050,4100,4150,4200,4250,4300,4350,4400,4450,4500,4550,4600,4650,4700,4750,4800,4850,4900,5000,5100,5200,5300,5400,5500],"ce":[123310,67593,123312,53705,123316,119453,123318,123326,119455,123331,67595,123333,119457,123335,52963,123337,119459,123347,119461,123349,119463,123351,119465,123353,119467,123355,119469,123357,119471,123359,119473,123361,119475,123363,119477,123365,119479,123367,119481,123369,119483,123371,119491,123373,119508,123375,119510,123377,119512,123379,119514,123381,119516,123383,119518,123385,119520,37446,119522,119524,119526,119528,39902,37452,37455],"pe":[123311,67594,123315,53706,123317,119454,123319,123330,119456,123332,67596,123334,119458,123336,52964,123346,119460,123348,119462,123350,119464,123352,119466,123354,119468,123356,119470,123358,119472,123360,119474,123362,119476,123364,119478,123366,119480,123368,119482,123370,119484,123372,119507,123374,119509,123376,119511,123378,119513,123380,119515,123382,119517,123384,119519,123386,119521,37447,119523,119525,119527,119529,39903,37453,37459]}}},"LUPIN":{"securityId":null,"class":"stock","symbol":"LUPIN","label":"LUPIN","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":425,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[1320,1360,1400,1440,1480,1520,1560,1600,1640,1680,1720,1740,1760,1780,1800,1820,1840,1860,1880,1900,1920,1940,1960,1980,2000,2020,2040,2060,2080,2100,2120,2140,2160,2180,2200,2220,2240,2260,2280,2300,2320,2340,2360,2380,2400,2420,2440,2460,2480,2500,2520,2540,2560,2580,2600,2620,2640,2660,2680,2700,2720,2740,2760,2780,2800,2820,2840,2860,2880,2900,2920,2940,2960,2980,3000,3020,3040,3060,3080,3120,3160,3200,3240,3280,3320,3360,3400,3440,3480],"ce":[119708,116344,119710,116401,41559,116409,49474,116413,116416,116418,116420,119742,116422,119744,116424,119746,116455,119748,116457,119754,116459,119756,116471,119758,116475,119760,116477,119762,116479,119764,116481,119768,116483,119770,116485,119782,116487,119787,116489,119816,116491,119820,116494,119822,116496,119824,116499,119827,116501,119829,116503,119841,116505,119868,116507,119893,116509,119896,116511,119899,116513,119903,116515,119937,116517,119941,116519,119943,116522,119947,116524,119949,116526,119953,116528,55174,116530,60598,41136,116532,44896,116534,119955,116536,119959,44898,59278,60604,67613],"pe":[119709,116389,119711,116402,41560,116410,49475,116415,116417,116419,116421,119743,116423,119745,116425,119747,116456,119750,116458,119755,116460,119757,116474,119759,116476,119761,116478,119763,116480,119765,116482,119769,116484,119778,116486,119785,116488,119815,116490,119819,116493,119821,116495,119823,116498,119826,116500,119828,116502,119830,116504,119842,116506,119869,116508,119895,116510,119897,116512,119900,116514,119904,116516,119938,116518,119942,116520,119944,116523,119948,116525,119952,116527,119954,116529,55187,116531,60599,41137,116533,44897,116535,119958,116537,119960,44899,59283,60605,67614]},"2026-08-25":{"strikes":[1320,1360,1400,1440,1480,1520,1560,1600,1640,1680,1720,1740,1760,1780,1800,1820,1840,1860,1880,1900,1920,1940,1960,1980,2000,2020,2040,2060,2080,2100,2120,2140,2160,2180,2200,2220,2240,2260,2280,2300,2320,2340,2360,2380,2400,2420,2440,2460,2480,2500,2520,2540,2560,2580,2600,2620,2640,2660,2680,2700,2720,2740,2760,2780,2800,2820,2840,2860,2880,2900,2920,2940,2960,2980,3000,3020,3040,3060,3080,3120,3160,3200,3240,3280,3320,3360,3400,3440,3480],"ce":[123453,119963,123455,120024,123457,120035,120038,120077,120106,120110,120112,36085,120114,123464,120121,123466,120125,123468,120127,123470,120129,123472,120131,123474,120133,123476,120135,123478,120137,123657,120139,123730,120141,123732,120143,123734,120145,123740,120147,123742,120149,123744,120151,123746,120154,123750,120156,123757,120158,123759,120160,123761,120162,123764,120164,123768,120166,123770,120168,123774,120170,123776,120176,123778,120178,123780,120180,123782,120182,123784,120184,123786,120292,123788,120298,123790,120309,123792,60628,120492,123794,120496,123796,55192,123798,56240,123802,123808,123816],"pe":[123454,120023,123456,120034,123458,120037,120076,120105,120107,120111,120113,36086,120115,123465,120122,123467,120126,123469,120128,123471,120130,123473,120132,123475,120134,123477,120136,123479,120138,123659,120140,123731,120142,123733,120144,123735,120146,123741,120148,123743,120150,123745,120152,123747,120155,123753,120157,123758,120159,123760,120161,123762,120163,123767,120165,123769,120167,123773,120169,123775,120174,123777,120177,123779,120179,123781,120181,123783,120183,123785,120185,123787,120293,123789,120299,123791,120311,123793,60629,120493,123795,120497,123797,55193,123799,56241,123803,123809,123817]}}},"M&M":{"securityId":null,"class":"stock","symbol":"M&M","label":"M&M","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":200,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[1600,1700,1800,1900,2000,2100,2200,2250,2300,2350,2400,2450,2500,2520,2550,2560,2600,2640,2650,2680,2700,2720,2740,2750,2760,2780,2800,2820,2840,2850,2860,2880,2900,2920,2940,2950,2960,2980,3000,3020,3040,3050,3060,3080,3100,3120,3140,3150,3160,3180,3200,3220,3240,3250,3260,3280,3300,3320,3350,3360,3400,3420,3440,3450,3480,3500,3520,3550,3560,3600,3640,3650,3700,3750,3800,3840,3850,3900,3950,4000,4050,4100,4200,4300,4400,4500,4600,4700],"ce":[124255,124259,120498,124261,116889,124264,120508,124271,43231,124275,116977,124277,120519,116983,124279,null,116991,116993,124281,116995,120529,null,null,124286,null,120533,117001,null,null,124293,null,null,120560,null,120591,124295,117009,120593,117011,120595,117013,124297,120597,117015,120599,117017,120601,124301,117019,120603,117085,120605,117177,124304,120607,117224,120622,117230,124308,117233,117257,120628,117259,124333,117301,120634,117315,124335,117320,117322,117324,124337,120647,124339,117332,117334,124341,57638,124343,117338,36087,124345,120658,124347,117357,124349,124352,37462],"pe":[124258,124260,120499,124263,116890,124265,120509,124272,43232,124276,116978,124278,120520,116988,124280,116990,116992,116994,124285,116996,120530,116998,120532,124292,117000,120534,117002,120536,117004,124294,120559,117006,120561,117008,120592,124296,117010,120594,117012,120596,117014,124298,120598,117016,120600,117018,120602,124302,117020,120604,117086,120606,117223,124305,120621,117227,120623,117232,124322,117234,117258,null,null,124334,117314,120635,117319,124336,117321,117323,117325,124338,120648,124340,117333,null,124342,57639,124344,117339,36090,124346,120659,124348,117358,124351,124353,37463]},"2026-08-25":{"strikes":[1600,1700,1800,1900,2000,2100,2200,2250,2300,2350,2400,2450,2480,2500,2550,2600,2650,2700,2750,2800,2850,2900,2920,2950,3000,3050,3100,3120,3150,3160,3200,3250,3300,3350,3400,3450,3500,3550,3600,3650,3700,3750,3800,3850,3900,3950,4000,4050,4100,4200,4300,4400,4500,4600,4700],"ce":[39928,124383,124385,124387,120688,124389,124393,124395,124397,124399,120698,124401,null,124403,124405,120708,124407,124409,124411,120765,124413,124415,null,124417,120797,124421,124423,120819,124425,120821,120823,124427,124429,124439,120836,124443,124447,124449,120849,124451,124453,124455,120859,124457,124459,124461,120940,36091,124463,124465,124467,121061,124469,124471,37464],"pe":[39929,124384,124386,124388,120689,124390,124394,124396,124398,124400,120699,124402,120703,124404,124406,120709,124408,124410,124412,120768,124414,124416,120792,124420,120798,124422,124424,120820,124426,null,120824,124428,124438,124442,120837,124446,124448,124450,120850,124452,124454,124456,120861,124458,124460,124462,120941,36092,124464,124466,124468,121062,124470,124472,37465]}}},"MANAPPURAM":{"securityId":null,"class":"stock","symbol":"MANAPPURAM","label":"MANAPPURAM","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":3000,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[170,180,190,200,210,220,225,230,235,240,245,250,255,260,265,270,275,280,285,290,295,300,305,310,315,320,325,330,335,340,345,350,355,360,365,370,375,380,385,390,395,400,405,410,415,420,430,440,450,460,470],"ce":[52971,49988,45396,43243,117466,117468,49990,117472,46339,117476,43245,117478,121069,117482,121071,117485,121073,117489,121075,117574,121077,117576,121079,117578,121081,117580,121083,117582,121085,117605,121092,117634,121098,117640,121100,117646,121102,117650,121104,36347,121110,117652,121112,46722,37468,117654,121116,46724,121120,124714,124720],"pe":[52972,49989,45397,43244,117467,117471,49991,117475,46340,117477,43246,117479,121070,117484,121072,117486,121074,117490,121076,117575,121078,117577,121080,117579,121082,117581,121084,117583,121086,117606,121097,117635,121099,117641,121101,117649,121103,117651,121105,36348,121111,117653,121113,46723,37471,117656,121117,46725,121121,124715,124721]},"2026-08-25":{"strikes":[170,180,190,200,210,220,225,230,235,240,245,250,255,260,265,270,275,280,285,290,295,300,305,310,315,320,325,330,335,340,345,350,355,360,365,370,375,380,385,390,395,400,405,410,415,420,430,440,450,460,470],"ce":[124723,49120,124729,37469,49992,121124,36105,43247,124752,121126,124756,121150,124759,121152,124763,121156,124765,121158,124767,121160,124769,121166,124771,121183,124773,121185,124775,121187,124777,121189,124779,121193,124781,121239,124783,121243,124785,121245,124797,121249,124830,121254,124845,121258,37472,121260,124865,121262,124911,124919,124921],"pe":[124724,49121,124750,37470,49995,121125,36106,43248,124753,121145,124758,121151,124760,121155,124764,121157,124766,121159,124768,121161,124770,121167,124772,121184,124774,121186,124776,121188,124778,121190,124780,121194,124782,121240,124784,121244,124796,121246,124829,121250,124831,121255,124846,121259,37473,121261,124868,121263,124912,124920,124922]}}},"MANKIND":{"securityId":null,"class":"stock","symbol":"MANKIND","label":"MANKIND","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":250,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[1400,1440,1480,1520,1560,1600,1640,1680,1720,1760,1780,1800,1820,1840,1860,1880,1900,1920,1940,1960,1980,2000,2020,2040,2060,2080,2100,2120,2140,2160,2180,2200,2220,2240,2260,2280,2300,2320,2340,2360,2380,2400,2420,2440,2460,2480,2500,2520,2540,2560,2580,2600,2620,2640,2660,2680,2700,2720,2740,2760,2780,2800,2820,2840,2860,2880,2900,2920,2940,2960,2980,3000,3020,3040,3060,3080,3100,3120,3140,3160,3180,3200,3220,3240,3280,3320,3360,3400,3440,3480,3520,3560],"ce":[39938,39940,121266,118021,121268,118023,36360,118025,118027,118029,121270,118043,121272,118049,121274,118053,121276,118166,121278,118170,121287,118190,121305,118196,121309,118199,121353,118201,121355,118211,121357,118224,121441,118226,121450,118228,121452,118230,121454,118232,121460,118234,121462,118236,121464,118238,121466,118240,121468,118242,121470,118244,121472,118246,121474,118248,121476,118254,121478,118256,121480,118258,121482,118278,121484,118289,121486,43062,121488,118297,121490,48326,121492,118299,121494,49482,62481,118301,62483,51154,62485,118303,125107,121496,43065,121498,44976,121500,62487,62489,125111,125113],"pe":[39939,39941,121267,118022,121269,118024,36361,118026,118028,118032,121271,118044,121273,118050,121275,118054,121277,118167,121286,118171,121288,118191,121308,118198,121311,118200,121354,118207,121356,118212,121358,118225,121442,118227,121451,118229,121453,118231,121455,118233,121461,118235,121463,118237,121465,118239,121467,118241,121469,118243,121471,118245,121473,118247,121475,118253,121477,118255,121479,118257,121481,118277,121483,118288,121485,118296,121487,43063,121489,118298,121491,48327,121493,118300,121495,49483,62482,118302,62484,51155,62486,118304,125108,121497,43066,121499,44977,121501,62488,62490,125112,125114]},"2026-08-25":{"strikes":[1400,1440,1480,1520,1560,1600,1640,1680,1720,1760,1780,1800,1820,1840,1860,1880,1900,1920,1940,1960,1980,2000,2020,2040,2060,2080,2100,2120,2140,2160,2180,2200,2220,2240,2260,2280,2300,2320,2340,2360,2380,2400,2420,2440,2460,2480,2500,2520,2540,2560,2580,2600,2620,2640,2660,2680,2700,2720,2740,2760,2780,2800,2820,2840,2860,2880,2900,2920,2940,2960,2980,3000,3020,3040,3060,3080,3100,3120,3140,3160,3180,3200,3220,3240,3280,3320,3360,3400,3440,3480,3520,3560],"ce":[36107,121502,125119,121504,125121,121506,125123,121508,43269,121510,36109,39944,125125,121542,125127,121566,125129,121690,125131,121692,125133,121694,125135,121696,125137,121700,125139,121702,125141,121709,125143,121719,125145,121723,125147,121727,125149,121733,125151,121749,125181,121751,125218,121753,125220,121755,125222,121757,125224,121759,125226,121761,125230,121763,125234,121767,125257,121769,125259,121771,125263,121773,125358,121806,125360,121814,125362,121816,125364,121818,125366,121820,125371,121823,125375,62493,125377,121827,125384,125386,125388,121833,125390,125392,121835,125398,121837,125402,62495,125404,62497,125406],"pe":[36108,121503,125120,121505,125122,121507,125124,121509,43273,121511,36110,39945,125126,121544,125128,121567,125130,121691,125132,121693,125134,121695,125136,121699,125138,121701,125140,121708,125142,121718,125144,121722,125146,121726,125148,121731,125150,121734,125152,121750,125182,121752,125219,121754,125221,121756,125223,121758,125225,121760,125227,121762,125231,121764,125235,121768,125258,121770,125260,121772,125264,121774,125359,121807,125361,121815,125363,121817,125365,121819,125370,121822,125372,121826,125376,62494,125378,121832,125385,125387,125389,121834,125391,125393,121836,125401,121838,125403,62496,125405,62500,125407]}}},"MARICO":{"securityId":null,"class":"stock","symbol":"MARICO","label":"MARICO","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":1200,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[500,520,540,560,580,600,610,620,630,640,650,660,670,680,690,700,710,720,730,740,745,750,755,760,765,770,775,780,785,790,795,800,805,810,815,820,825,830,835,840,845,850,855,860,865,870,875,880,885,890,895,900,910,920,930,940,950,960,970,980,990,1000,1010,1020,1030,1040,1050,1060,1070,1080,1090,1100,1120,1140,1160,1180,1200,1220],"ce":[118495,118499,118503,118505,118507,118509,118511,118513,118525,118582,118584,118592,118606,118608,118610,118614,118618,118620,118622,118624,null,118626,null,118628,null,118657,null,118659,null,118682,null,118774,null,118776,null,118780,121913,118782,121970,118784,121972,118786,122026,118788,122028,118790,122030,118792,122032,118794,122049,118813,118815,118817,118819,118821,118833,118835,43108,118837,43110,118841,46755,118843,122159,118846,122161,118856,122163,118858,122165,118860,118862,118864,43112,125546,125577,36115],"pe":[118498,118502,118504,118506,118508,118510,118512,118524,118581,118583,118591,118605,118607,118609,118613,118617,118619,118621,118623,118625,121877,118627,121879,118629,121881,118658,121883,118660,121885,118683,121887,118775,121910,118779,121912,118781,121917,118783,121971,118785,121973,118787,122027,118789,122029,118791,null,118793,null,118812,null,118814,118816,118818,118820,118832,118834,118836,43109,118838,43111,118842,46756,118844,122160,118855,122162,118857,122164,118859,122166,118861,118863,118887,43113,125575,125578,36116]},"2026-08-25":{"strikes":[500,520,540,560,580,600,610,620,630,640,650,660,670,680,690,700,710,720,730,740,750,760,770,780,790,800,810,820,830,840,850,860,870,880,890,900,910,920,930,940,950,960,970,980,990,1000,1010,1020,1030,1040,1050,1060,1070,1080,1090,1100,1120,1140,1160,1180,1200,1220],"ce":[122175,122183,122185,122187,122192,122194,125579,122197,43302,122205,122224,122226,122229,122231,122233,122235,122237,122239,122241,122243,122245,122247,122249,122251,122253,122255,122257,122259,122261,122263,122265,122267,122269,122271,122273,122275,122277,122279,122281,122283,122285,122287,122289,122291,122293,122295,122297,122299,125581,122301,125583,122303,125585,122305,36117,122307,122315,122317,122319,122321,122325,36125],"pe":[122182,122184,122186,122191,122193,122195,125580,122204,43303,122223,122225,122227,122230,122232,122234,122236,122238,122240,122242,122244,122246,122248,122250,122252,122254,122256,122258,122260,122262,122264,122266,122268,122270,122272,122274,122276,122278,122280,122282,122284,122286,122288,122290,122292,122294,122296,122298,122300,125582,122302,125584,122304,125586,122306,36122,122314,122316,122318,122320,122322,122326,36126]}}},"MARUTI":{"securityId":null,"class":"stock","symbol":"MARUTI","label":"MARUTI","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":50,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[8400,8600,8800,9000,9200,9400,9600,9800,10000,10200,10400,10600,10700,10800,10900,11000,11100,11200,11300,11400,11500,11600,11700,11800,11900,12000,12100,12200,12300,12400,12500,12600,12700,12800,12900,13000,13100,13200,13300,13400,13500,13600,13700,13800,13900,14000,14100,14200,14300,14400,14500,14600,14700,14800,14900,15000,15100,15200,15300,15400,15500,15600,15700,15800,15900,16000,16100,16200,16300,16400,16500,16600,16700,16800,16900,17000,17100,17200,17300,17400,17500,17600,17700,17800,17900,18000,18200,18400,18600,18800,19000,19200,19400,19600,19800,20000,20200,20400],"ce":[119156,122335,119182,122337,119187,53907,119198,119200,119204,119206,119208,119222,37474,119228,122351,119230,122353,119245,122355,119284,122361,119421,122363,119486,122365,119490,122367,119493,122369,119495,122371,119497,122373,119499,122375,119501,122377,119503,122379,119505,122381,119530,122383,119533,122387,119535,122391,119537,122393,119539,122397,119541,122399,119544,122401,119546,122435,119549,122440,119551,122451,119553,122453,119555,122455,119557,122457,119560,122460,119563,122464,36373,122466,119565,37478,39207,56820,119567,56822,45008,125823,119569,125826,122470,36129,119573,122488,119575,122493,119577,56824,56826,125828,125831,125833,125835,125837,36139],"pe":[119181,122336,119183,122338,119188,53908,119199,119203,119205,119207,119221,119227,37475,119229,122352,119231,122354,119246,122360,119285,122362,119422,122364,119489,122366,119492,122368,119494,122370,119496,122372,119498,122374,119500,122376,119502,122378,119504,122380,119506,122382,119531,122386,119534,122390,119536,122392,119538,122396,119540,122398,119542,122400,119545,122427,119547,122438,119550,122449,119552,122452,119554,122454,119556,122456,119559,122458,119562,122461,119564,122465,36374,122467,119566,37480,39208,56821,119568,56823,45009,125824,119572,125827,122471,36132,119574,122489,119576,122494,119578,56825,56827,125830,125832,125834,125836,125838,36140]},"2026-08-25":{"strikes":[8400,8600,8800,9000,9200,9400,9600,9800,10000,10200,10400,10600,10700,10800,10900,11000,11100,11200,11300,11400,11500,11600,11700,11800,11900,12000,12100,12200,12300,12400,12500,12600,12700,12800,12900,13000,13100,13200,13300,13400,13500,13600,13700,13800,13900,14000,14100,14200,14300,14400,14500,14600,14700,14800,14900,15000,15100,15200,15300,15400,15500,15600,15700,15800,15900,16000,16100,16200,16300,16400,16500,16600,16700,16800,16900,17000,17100,17200,17300,17400,17500,17600,17700,17800,17900,18000,18200,18400,18600,18800,19000,19200,19400,19600,19800,20000,20200,20400],"ce":[122565,125841,122569,125843,122593,43323,122595,122600,122661,122669,122671,122701,37476,122734,125849,122738,125851,122750,125853,122752,125857,122754,125864,122756,125871,122758,125873,122760,125875,122762,125877,122764,125879,122766,125881,122768,125883,122770,125885,122772,125887,122774,125889,122776,125891,122778,125909,122780,126038,122782,126284,122784,126286,122786,126288,122788,126290,122790,126303,122794,126305,122796,126307,122798,126309,122800,126336,122802,126341,122804,126343,122806,126345,122808,126349,37481,126351,122814,126357,56828,126361,122820,126363,126365,36148,122824,126367,122828,126369,122840,126372,122853,126374,56830,126378,56832,126380,36150],"pe":[122568,125842,122592,125844,122594,43324,122599,122660,122668,122670,122672,122717,37477,122737,125850,122739,125852,122751,125854,122753,125858,122755,125865,122757,125872,122759,125874,122761,125876,122763,125878,122765,125880,122767,125882,122769,125884,122771,125886,122773,125888,122775,125890,122777,125892,122779,125910,122781,126039,122783,126285,122785,126287,122787,126289,122789,126302,122793,126304,122795,126306,122797,126308,122799,126310,122801,126340,122803,126342,122805,126344,122807,126348,122809,126350,37487,126356,122817,126360,56829,126362,122821,126364,126366,36149,122825,126368,122829,126370,122841,126373,122854,126375,56831,126379,56833,126382,36153]}}},"MAXHEALTH":{"securityId":null,"class":"stock","symbol":"MAXHEALTH","label":"MAXHEALTH","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":525,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[640,660,680,700,720,740,760,780,800,820,830,840,850,860,870,880,890,900,910,920,930,940,950,960,970,980,990,1000,1010,1020,1030,1040,1050,1060,1070,1080,1090,1100,1110,1120,1130,1140,1150,1160,1170,1180,1190,1200,1210,1220,1230,1240,1250,1260,1270,1280,1290,1300,1310,1320,1330,1340,1350,1360,1370,1380,1390,1400,1410,1420,1430,1440,1460,1480,1500,1520,1540,1560,1580,1600,1620],"ce":[37479,122862,119808,119810,119812,119814,119818,119831,119833,119835,37483,119837,122904,119843,122906,119845,123053,119847,123172,119849,123181,119851,123183,119853,123185,119855,123187,119857,123189,119859,123191,119861,123193,119863,123195,119865,123197,119867,123199,119906,123201,120006,123203,120026,123205,120044,123207,120089,123209,120091,123211,120096,123213,120098,123215,120100,123217,120102,49998,120104,56836,49507,59358,120109,59360,51163,59366,120117,66564,123219,67642,52982,59368,59370,59372,59374,66566,67653,126607,126619,36158],"pe":[37482,122863,119809,119811,119813,119817,119825,119832,119834,119836,37484,119840,122905,119844,122907,119846,123054,119848,123180,119850,123182,119852,123184,119854,123186,119856,123188,119858,123190,119860,123192,119862,123194,119864,123196,119866,123198,119905,123200,119997,123202,120025,123204,120040,123206,120088,123208,120090,123210,120095,123212,120097,123214,120099,123216,120101,123218,120103,49999,120108,56837,49509,59359,120116,59365,51164,59367,120118,66565,123220,67643,52983,59369,59371,59373,59375,66567,67654,126616,126620,36159]},"2026-08-25":{"strikes":[640,660,680,700,720,740,760,780,800,820,830,840,850,860,870,880,890,900,910,920,930,940,950,960,970,980,990,1000,1010,1020,1030,1040,1050,1060,1070,1080,1090,1100,1110,1120,1130,1140,1150,1160,1170,1180,1190,1200,1210,1220,1230,1240,1250,1260,1270,1280,1290,1300,1310,1320,1330,1340,1350,1360,1370,1380,1390,1400,1410,1420,1430,1440,1460,1480,1500,1520,1540,1560,1580,1600,1620],"ce":[37485,40012,123235,123237,123239,123241,123243,123271,123273,123314,37488,123321,126632,123323,126634,123325,126664,123328,126666,123338,126668,123340,126670,123342,126672,123344,126770,123396,126772,123480,126774,123482,126778,123484,126784,123486,126786,123516,126788,123518,126794,123520,126802,123522,126804,123524,126806,123526,126808,123528,126810,123530,126834,123532,126844,123534,126846,123536,126848,123538,126851,59376,126853,123540,126860,59378,126905,123542,126907,66568,126911,123544,126915,123548,126917,56838,126919,59380,126921,66570,36160],"pe":[37486,40013,123236,123238,123240,123242,123270,123272,123313,123320,37489,123322,126633,123324,126635,123327,126665,123329,126667,123339,126669,123341,126671,123343,126673,123345,126771,123397,126773,123481,126775,123483,126779,123485,126785,123487,126787,123517,126789,123519,126795,123521,126803,123523,126805,123525,126807,123527,126809,123529,126811,123531,126837,123533,126845,123535,126847,123537,126850,123539,126852,59377,126854,123541,126861,59379,126906,123543,126908,66569,126912,123545,126916,123549,126918,56839,126920,59381,126922,66571,36163]}}},"MAZDOCK":{"securityId":null,"class":"stock","symbol":"MAZDOCK","label":"MAZDOCK","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":225,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[1300,1400,1500,1600,1700,1800,1850,1900,1950,2000,2050,2080,2100,2120,2140,2150,2200,2220,2240,2250,2300,2340,2350,2360,2380,2400,2420,2440,2450,2460,2480,2500,2520,2540,2550,2560,2580,2600,2620,2650,2660,2700,2720,2750,2760,2800,2840,2850,2900,2920,2950,3000,3050,3100,3150,3200,3250,3300,3400,3500,3600,3700,3800],"ce":[127119,123552,127121,49520,43351,52727,127125,123570,127127,120300,127129,null,123580,null,123582,127131,120337,null,120339,127133,123590,null,127145,120347,123598,120349,123601,120351,127237,123603,120353,123605,120355,123607,127247,120357,null,120360,null,127251,null,123623,120370,127256,120372,120374,120389,127261,123648,120403,127263,120416,127265,123715,127267,120427,127269,127271,120476,127273,50705,127275,37492],"pe":[127120,123553,127122,49523,43352,52728,127126,123571,127128,120301,127130,120305,123581,120308,123583,127132,120338,123587,120340,127134,123591,123595,127146,120348,123600,120350,123602,120352,127246,123604,120354,123606,120356,123608,127250,120358,123610,120361,123617,127255,123620,123624,null,127260,120373,120388,120390,127262,123649,120404,127264,120417,127266,123736,127268,120429,127270,127272,120482,127274,50706,127276,37493]},"2026-08-25":{"strikes":[1300,1400,1500,1600,1700,1800,1850,1900,1950,2000,2050,2100,2150,2200,2250,2300,2350,2400,2450,2500,2550,2600,2650,2700,2750,2800,2850,2900,2950,3000,3050,3100,3150,3200,3250,3300,3400,3500,3600,3700,3800],"ce":[127277,127291,127293,124024,127295,124032,127333,127335,127337,124042,127339,127341,127343,124067,127347,127359,127361,124118,127381,127383,127385,124136,127387,127389,127391,124189,127394,127396,127398,124201,127400,127402,127404,124213,127406,127408,127410,127412,127414,127435,37494],"pe":[127278,127292,127294,124025,127296,124033,127334,127336,127338,124043,127340,127342,127344,124068,127348,127360,127362,124120,127382,127384,127386,124138,127388,127390,127392,124190,127395,127397,127399,124202,127401,127403,127405,124216,127407,127409,127411,127413,127434,127436,37495]}}},"MCX":{"securityId":null,"class":"stock","symbol":"MCX","label":"MCX","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":225,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[1700,1800,1900,2000,2050,2100,2150,2200,2250,2300,2350,2400,2450,2500,2550,2600,2650,2700,2750,2800,2850,2900,2950,3000,3050,3100,3150,3200,3250,3300,3350,3400,3450,3500,3550,3600,3650,3700,3750,3800,3850,3900,4000,4100,4200],"ce":[37498,40026,40028,120724,49126,120726,43363,120728,40030,120730,40032,120830,37499,120833,124299,120841,124303,120860,124307,120882,124310,120884,124312,120886,124314,120888,124316,120893,124318,120895,124320,120903,124323,120905,124325,120907,124327,120909,124329,120911,124331,36445,120914,49548,36458],"pe":[37505,40027,40029,120725,49127,120727,43364,120729,40031,120815,40033,120832,37504,120840,124300,120846,124306,120863,124309,120883,124311,120885,124313,120887,124315,120891,124317,120894,124319,120902,124321,120904,124324,120906,124326,120908,124328,120910,124330,120912,124332,36452,120918,49556,36459]},"2026-08-25":{"strikes":[1700,1800,1900,2000,2050,2100,2150,2200,2250,2300,2350,2400,2450,2500,2550,2600,2650,2700,2750,2800,2850,2900,2950,3000,3050,3100,3150,3200,3250,3300,3350,3400,3450,3500,3550,3600,3650,3700,3750,3800,3850,3900,4000,4100,4200],"ce":[37506,40034,46345,37507,127513,40037,127515,124350,127517,37511,127519,124355,127521,124357,127523,124359,127525,124361,127527,124363,127529,124365,127531,124367,127533,124369,127535,124371,127537,124373,127539,124375,127543,124377,127545,124381,127593,124418,127595,124516,36166,124518,124522,124528,124530],"pe":[37508,40035,46346,37510,127514,40038,127516,124354,127518,37512,127520,124356,127522,124358,127524,124360,127526,124362,127528,124364,127530,124366,127532,124368,127534,124370,127536,124372,127538,124374,127540,124376,127544,124378,127546,124382,127594,124419,127596,124517,36168,124519,124527,124529,124531]}}},"MFSL":{"securityId":null,"class":"stock","symbol":"MFSL","label":"MFSL","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":400,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[880,920,960,1000,1040,1080,1120,1140,1160,1180,1200,1220,1240,1260,1280,1300,1320,1340,1360,1380,1400,1420,1440,1460,1480,1500,1520,1540,1560,1580,1600,1620,1640,1660,1680,1700,1720,1740,1760,1780,1800,1820,1840,1860,1880,1900,1920,1940,1960,1980,2000,2020,2040,2060,2080,2100,2120,2160,2200,2240,2280,2320],"ce":[45404,43375,121296,124536,121298,124538,121300,43377,121303,43379,121306,37513,121310,124540,121313,124542,121315,124544,121317,124546,121319,124548,121321,124551,121323,124590,121325,124592,121327,124594,121329,124596,121331,124664,121333,124666,121335,124668,121337,124670,121339,124672,121341,124674,121343,124676,121345,124678,121347,124680,121349,124682,121351,124684,121359,37509,45030,121361,46776,121363,124716,121365],"pe":[45405,43376,121297,124537,121299,124539,121301,43378,121304,43380,121307,37527,121312,124541,121314,124543,121316,124545,121318,124547,121320,124549,121322,124589,121324,124591,121326,124593,121328,124595,121330,124597,121332,124665,121334,124667,121336,124669,121338,124671,121340,124673,121342,124675,121344,124677,121346,124679,121348,124681,121350,124683,121352,124689,121360,37514,45031,121362,46777,121364,124717,121366]},"2026-08-25":{"strikes":[880,920,960,1000,1040,1080,1120,1140,1160,1180,1200,1220,1240,1260,1280,1300,1320,1340,1360,1380,1400,1420,1440,1460,1480,1500,1520,1540,1560,1580,1600,1620,1640,1660,1680,1700,1720,1740,1760,1780,1800,1820,1840,1860,1880,1900,1920,1940,1960,1980,2000,2020,2040,2060,2080,2100,2120,2160,2200,2240,2280,2320],"ce":[43381,127898,37528,127900,124722,46359,124726,127904,43383,127906,124728,127908,124731,127910,124744,127912,124746,127916,124786,127918,124813,127920,124815,127922,124817,127924,124823,127926,124825,127928,124827,127930,124832,127932,124834,127934,124836,127936,124838,127938,124840,127940,124842,127942,124851,127944,124858,127946,124897,127948,124899,127950,124901,127952,124903,37515,124907,124909,127954,124913,127956,124915],"pe":[43382,127899,37533,127901,124725,46360,124727,127905,43384,127907,124730,127909,124743,127911,124745,127915,124749,127917,124812,127919,124814,127921,124816,127923,124822,127925,124824,127927,124826,127929,124828,127931,124833,127933,124835,127935,124837,127937,124839,127939,124841,127941,124844,127943,124857,127945,124896,127947,124898,127949,124900,127951,124902,127953,124906,37516,124908,124910,127955,124914,127957,124916]}}},"MOTHERSON":{"securityId":null,"class":"stock","symbol":"MOTHERSON","label":"MOTHERSON","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":6150,"tickSize":0.01,"expiries":{"2026-07-28":{"strikes":[90,95,100,102.5,105,107.5,110,112.5,115,117.5,120,122,122.5,124,125,126,127.5,128,129,130,131,132,132.5,134,135,136,137,137.5,138,139,140,142,142.5,143,144,145,146,147,147.5,148,149,150,151,152,152.5,153,154,155,156,157,157.5,158,159,160,161,162,162.5,163,164,165,166,167,167.5,168,169,170,172,172.5,173,175,177.5,180,182.5,185,187.5,190,192.5,195,200,205,210],"ce":[121515,128036,121525,128038,128040,128042,121535,128044,125019,128046,121547,121549,128048,null,125041,null,128050,null,null,121557,125064,null,128057,121561,125068,null,null,128062,null,125076,121634,121636,128066,125178,121678,125180,121680,125184,128072,121706,125186,121710,125188,121712,128081,125190,121714,125192,121716,125194,128090,121720,125196,121724,125198,45051,128093,125200,121728,125202,46796,125204,128095,121732,125206,51542,121736,128097,37551,37553,128099,46798,128101,66590,128103,125216,128105,128107,40068,128121,128124],"pe":[121516,128037,121526,128039,128041,128043,121536,128045,125032,128047,121548,null,128049,121552,125042,121554,128056,121556,125054,121558,null,121560,128060,121562,125069,121564,125074,128065,121621,125175,121635,121677,128067,125179,121679,125183,121705,125185,128080,121707,125187,121711,125189,121713,128089,125191,121715,125193,121717,125195,128092,121721,125197,121725,null,null,128094,null,null,125203,null,null,128096,null,null,51543,null,128098,null,37555,128100,46799,128102,66602,128104,125217,128106,128120,40069,128123,128125]},"2026-08-25":{"strikes":[90,95,100,102.5,105,107.5,110,112.5,115,117.5,120,122.5,125,127.5,128,130,132.5,135,137.5,140,142.5,145,147.5,150,152.5,155,157.5,160,162.5,165,167.5,170,172.5,175,177.5,180,182.5,185,187.5,190,192.5,195,200,205,210],"ce":[128126,128134,125232,128143,128145,128147,125242,128151,128168,128196,125252,128228,128230,128248,null,125280,128262,128264,128266,125290,128268,128270,128278,125326,128369,128371,128373,125336,128375,128377,128379,125346,128414,128437,128442,125352,128444,128468,128471,128474,128477,128479,66611,128481,128483],"pe":[128133,128142,125233,128144,128146,128148,125243,128167,128195,128225,125253,128229,128233,128261,125279,125281,128263,128265,128267,125291,128269,128271,128364,125327,128370,128372,128374,125337,128376,128378,128380,125347,128431,128438,128443,125353,128467,128470,128473,128475,128478,128480,66612,128482,128509]}}},"MOTILALOFS":{"securityId":null,"class":"stock","symbol":"MOTILALOFS","label":"MOTILALOFS","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":775,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[480,520,560,600,640,660,680,700,720,740,760,780,800,810,820,830,840,850,860,870,880,890,900,910,920,940,950,960,970,980,990,1000,1010,1020,1040,1050,1060,1080,1100,1120,1140,1160,1180,1200,1220,1240,1260,1280,1320,1360,1400,1440],"ce":[128570,50041,43403,121918,121922,121924,121938,121940,121942,121944,121950,121952,121960,125399,121962,125420,121964,125432,121966,null,121968,125439,122071,125441,122073,122075,125518,122077,125520,39284,125522,122079,125605,41320,122081,125615,45087,41328,125617,45089,125619,125621,125623,37593,56862,56864,60654,128572,128574,128576,128578,128581],"pe":[128571,50042,43406,121919,121923,121925,121939,121941,121943,121949,121951,121957,121961,null,121963,null,121965,125435,121967,125438,121969,125440,122072,125487,122074,122076,125519,122078,null,39285,null,122080,125611,41327,122082,null,45088,41329,125618,45090,125620,125622,125624,37594,56863,56865,60655,128573,128575,128577,128579,128582]},"2026-08-25":{"strikes":[480,520,560,600,640,660,680,700,720,740,760,780,800,820,840,860,880,900,920,940,960,980,1000,1020,1040,1060,1080,1100,1120,1140,1160,1180,1200,1220,1240,1260,1280,1320,1360,1400,1440],"ce":[128583,128587,128594,43411,125625,50047,125627,40079,125679,125681,125690,125692,125694,125698,125712,125728,125751,125806,125808,125810,125893,125895,125897,125899,125901,126005,126041,56866,126059,60660,56868,128596,57975,128598,128600,128603,128605,128607,128611,128613,128625],"pe":[128584,128593,128595,43412,125626,50048,125628,40080,125680,125682,125691,125693,125695,125699,125713,125729,125752,125807,125809,125813,125894,125896,125898,125900,125908,126040,126056,56867,126060,60661,56869,128597,57977,128599,128602,128604,128606,128610,128612,128620,128626]}}},"MPHASIS":{"securityId":null,"class":"stock","symbol":"MPHASIS","label":"MPHASIS","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":275,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[1200,1300,1400,1450,1500,1550,1600,1650,1700,1750,1800,1840,1850,1860,1880,1900,1920,1940,1950,1960,1980,2000,2020,2040,2050,2060,2080,2100,2120,2140,2150,2160,2180,2200,2220,2240,2250,2260,2280,2300,2320,2340,2350,2360,2380,2400,2420,2440,2450,2460,2480,2500,2520,2540,2550,2560,2580,2600,2620,2640,2650,2660,2680,2700,2740,2750,2760,2800,2850,2900,2950,3000,3100],"ce":[36176,128954,126067,128956,128958,128960,122480,128962,126077,128964,122490,122492,129016,126097,122499,126127,122501,126129,129024,122503,null,122505,null,null,129027,126161,122509,126167,122511,126169,129029,122513,126171,122516,126173,122518,129033,126175,122520,126177,null,126179,129071,122524,126181,122526,126183,122528,129073,126185,122530,126187,122532,null,129075,122534,126191,122536,126193,122538,129077,126195,122540,126203,126212,129079,122544,122546,129081,126265,37521,126270,37523],"pe":[36177,128955,126072,128957,128959,128961,122481,128963,126078,128965,122491,122498,129017,126123,null,126128,122502,126130,129025,122504,126158,122506,126160,122508,129028,126164,122510,126168,122512,126170,129030,122514,126172,122517,126174,122519,129034,126176,122521,126178,122523,126180,129072,122525,null,122527,null,null,129074,126186,122531,126188,122533,126190,129076,null,null,122537,126194,122539,129078,126200,122541,126211,null,129080,null,122547,129084,126266,37522,126272,37524]},"2026-08-25":{"strikes":[1200,1300,1400,1450,1500,1550,1600,1650,1700,1750,1800,1850,1900,1950,2000,2050,2100,2150,2200,2250,2300,2350,2400,2450,2500,2550,2600,2650,2700,2750,2800,2850,2900,2950,3000,3100],"ce":[36178,129087,129091,129093,129095,129097,126377,129099,129102,129105,126472,129107,129113,129147,126509,129150,129161,129163,126521,129167,129169,129171,126534,129173,129175,129177,126547,129189,129191,129193,126559,129195,129198,37525,45419,37529],"pe":[36179,129088,129092,129094,129096,129098,126381,129101,129103,129106,126475,129108,129130,129148,126510,129160,129162,129166,126522,129168,129170,129172,126535,129174,129176,129178,126548,129190,129192,129194,126662,129196,129201,37526,45421,37530]}}},"MUTHOOTFIN":{"securityId":null,"class":"stock","symbol":"MUTHOOTFIN","label":"MUTHOOTFIN","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":275,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[1400,1500,1600,1700,1800,1900,2000,2050,2100,2150,2200,2250,2300,2350,2400,2450,2500,2550,2600,2650,2700,2750,2800,2850,2900,2950,3000,3050,3100,3150,3200,3250,3300,3350,3400,3450,3500,3550,3600,3650,3700,3750,3800,3850,3900,4000,4100,4200,4300,4400],"ce":[53007,50071,50073,43431,122882,126687,122885,50079,126689,46363,122887,37601,126691,126693,122889,126695,39320,126697,122891,126699,122893,126701,122903,126703,122913,126705,122919,126707,122921,126709,122923,126712,122925,126717,122927,126719,122937,126721,122940,126723,122942,126725,122947,37536,122949,122951,122953,122955,122957,122959],"pe":[53008,50072,50074,43436,122884,126688,122886,50082,126690,46364,122888,37608,126692,126694,122890,126696,39322,126698,122892,126700,122894,126702,122912,126704,122918,126706,122920,126708,122922,126710,122924,126716,122926,126718,122928,126720,122938,126722,122941,126724,122946,126726,122948,37538,122950,122952,122954,122956,122958,122960]},"2026-08-25":{"strikes":[1400,1500,1600,1700,1800,1900,2000,2050,2100,2150,2200,2250,2300,2350,2400,2450,2500,2550,2600,2650,2700,2750,2800,2850,2900,2950,3000,3050,3100,3150,3200,3250,3300,3350,3400,3450,3500,3550,3600,3650,3700,3750,3800,3850,3900,4000,4100,4200,4300,4400],"ce":[43437,129397,126743,129402,126745,129405,126747,36180,50085,129407,126749,129412,43439,129414,126751,129416,126754,129418,126756,129426,126758,129428,126777,129430,126781,129433,126791,129435,126797,129438,126825,129447,126828,129449,126830,129475,126833,129485,126836,129495,126840,129505,126842,37539,126859,126869,126872,126891,129516,126895],"pe":[43438,129401,126744,129404,126746,129406,126748,36183,50086,129411,126750,129413,43440,129415,126752,129417,126755,129425,126757,129427,126759,129429,126780,129432,126790,129434,126796,129437,126824,129446,126826,129448,126829,129474,126831,129484,126835,129494,126838,129504,126841,129507,126857,37540,126865,126871,126879,126892,129521,126896]}}},"NAM-INDIA":{"securityId":null,"class":"stock","symbol":"NAM-INDIA","label":"NAM-INDIA","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":625,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[720,760,800,840,860,880,900,920,940,960,980,1000,1020,1040,1060,1080,1100,1120,1140,1160,1180,1200,1220,1240,1260,1280,1300,1320,1340,1360,1380,1400,1420,1440,1460,1480,1500,1520,1540,1560,1580,1600,1640,1680],"ce":[123084,123086,123088,123090,126989,123092,126991,123094,126995,123096,127002,123102,127029,123104,127031,123106,127033,123108,127039,123111,127041,123113,127043,123116,127045,123119,127047,123121,40102,123128,56874,123130,60689,123132,129669,40104,129671,56876,36185,60695,37541,129673,129675,36195],"pe":[123085,123087,123089,123091,126990,123093,126992,123095,126996,123097,127028,123103,127030,123105,127032,123107,127038,123109,127040,123112,127042,123115,127044,123117,127046,123120,127048,123122,40103,123129,56875,123131,60690,123133,129670,40105,129672,56877,36191,60696,37544,129674,129676,36196]},"2026-08-25":{"strikes":[720,760,800,840,860,880,900,920,940,960,980,1000,1020,1040,1060,1080,1100,1120,1140,1160,1180,1200,1220,1240,1260,1280,1300,1320,1340,1360,1380,1400,1420,1440,1460,1480,1500,1520,1540,1560,1580,1600,1640,1680],"ce":[127069,127072,127074,127076,129683,127078,129687,127080,129689,127083,129691,127086,129694,127088,129699,127090,129701,127092,129703,127094,129705,127096,129708,127098,129710,127100,129712,127102,129714,127104,129716,127106,129718,127108,129732,40106,129736,127110,36197,60697,37545,127112,129817,59400],"pe":[127071,127073,127075,127077,129684,127079,129688,127081,129690,127084,129693,127087,129698,127089,129700,127091,129702,127093,129704,127095,129707,127097,129709,127099,129711,127101,129713,127103,129715,127105,129717,127107,129725,127109,129733,40107,129814,127111,36198,60698,37546,127113,129842,59421]}}},"NATIONALUM":{"securityId":null,"class":"stock","symbol":"NATIONALUM","label":"NATIONALUM","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":1875,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[160,180,200,210,220,230,240,250,260,270,280,290,295,300,305,310,315,320,325,330,335,340,345,350,355,360,365,370,375,380,385,390,395,400,405,410,415,420,425,430,435,440,445,450,455,460,470,480,490,500,520],"ce":[66638,66389,50113,50115,49134,46645,40112,127114,123256,49571,123258,39378,null,123260,null,36482,127137,123262,127139,123264,127141,123266,127143,123268,127153,123274,127159,123276,127161,123278,127163,123280,127167,123282,127169,123284,127171,123459,127173,123461,127175,123463,null,123551,127179,123567,123594,123597,123612,123614,123621],"pe":[66639,66390,50114,50116,49135,46646,40113,127115,123257,49572,123259,39379,46648,123261,40117,36483,127138,123263,127140,123265,127142,123267,127144,123269,127154,123275,127160,123277,127162,123279,127164,123281,127168,123283,127170,123285,127172,123460,null,123462,127176,123550,127178,123566,null,123592,null,123599,123613,123615,123622]},"2026-08-25":{"strikes":[160,180,200,210,220,230,240,250,260,270,280,290,300,310,320,330,340,350,360,370,380,390,400,410,420,430,440,450,460,480,500,520],"ce":[56246,57982,50128,66646,49140,56248,40118,53719,127484,50130,127486,46649,127488,127492,127508,127542,127550,127553,127555,127557,127559,127561,127563,127565,127569,127580,127597,127599,127601,127605,127609,127613],"pe":[56247,57983,50129,66647,49141,56251,40119,53720,127485,50131,127487,46650,127491,127501,127541,127549,127552,127554,127556,127558,127560,127562,127564,127566,127570,127581,127598,127600,127602,127606,127610,127619]}}},"NAUKRI":{"securityId":null,"class":"stock","symbol":"NAUKRI","label":"NAUKRI","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":550,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[520,560,600,640,680,700,720,740,760,780,800,820,840,860,870,880,890,900,910,920,930,940,950,960,970,980,990,1000,1010,1020,1030,1040,1050,1060,1070,1080,1090,1100,1110,1120,1140,1160,1180,1200,1220,1240,1260,1280,1300,1320,1360,1400,1440,1480,1520],"ce":[130081,49156,123901,123903,123906,123908,123911,123913,123915,123917,123919,123921,123923,123925,127674,123927,127676,123931,null,123941,127680,123943,127682,123945,127684,123956,127686,123960,127688,123964,127690,123966,127692,123968,127694,123970,127696,123972,127712,123974,123977,123982,123988,123990,123992,123994,123996,123998,124000,124002,124004,124006,45426,36202,37547],"pe":[130082,49157,123902,123904,123907,123910,123912,123914,123916,123918,123920,123922,123924,123926,127675,123928,127677,123932,127679,123942,127681,123944,127683,123952,127685,123957,127687,123961,127689,123965,127691,123967,127693,123969,null,123971,null,123973,127713,123976,123981,123983,123989,123991,123993,123995,123997,123999,124001,124003,124005,124007,45427,36203,37548]},"2026-08-25":{"strikes":[520,560,600,640,680,700,720,740,760,780,800,820,840,860,880,900,920,940,960,980,1000,1020,1040,1060,1080,1100,1120,1140,1160,1180,1200,1220,1240,1260,1280,1300,1320,1360,1400,1440,1480,1520],"ce":[127743,127745,127747,127749,127751,127755,127757,127759,127761,127763,127765,127767,127769,127771,127773,127775,127777,127779,127781,127783,127785,127787,127789,127791,127793,127795,127797,127799,127801,127803,127806,127808,127810,127812,127816,37640,127818,127820,127822,127824,127826,37549],"pe":[127744,127746,127748,127750,127754,127756,127758,127760,127762,127764,127766,127768,127770,127772,127774,127776,127778,127780,127782,127784,127786,127788,127790,127792,127794,127796,127798,127800,127802,127805,127807,127809,127811,127815,127817,37641,127819,127821,127823,127825,127827,37550]}}},"NBCC":{"securityId":null,"class":"stock","symbol":"NBCC","label":"NBCC","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":6500,"tickSize":0.01,"expiries":{"2026-07-28":{"strikes":[60,65,70,72.5,75,77.5,80,82.5,85,87.5,88,90,91,92.5,93,95,97,97.5,98,99,100,101,102,102.5,103,104,105,106,107,107.5,108,109,110,111,112,112.5,113,114,115,116,117,117.5,118,119,120,121,122,122.5,125,127.5,130,132.5,135,140,145,150],"ce":[130406,130409,124111,37558,127834,130412,124139,130414,127844,130424,null,124151,null,130426,127852,127854,null,130428,null,null,124162,127860,124164,130430,127862,124166,127913,124168,128002,130432,124172,128017,124185,128019,124187,130434,128021,124196,128023,124212,128025,130436,124215,128027,124219,37644,48370,130438,43449,130440,128051,130442,50728,43491,130444,130446],"pe":[130407,130411,124112,37559,127835,130413,124140,130423,127845,130425,124150,124152,127851,130427,127853,127855,127857,130429,124161,127859,124163,127861,null,130431,null,124167,127914,124171,128003,130433,124184,128018,124186,128020,124195,130435,null,124211,128024,null,null,130437,null,null,124220,null,null,130439,43450,130441,128052,130443,50729,43492,130445,130447]},"2026-08-25":{"strikes":[60,65,70,72.5,75,77.5,80,82.5,85,87.5,90,92.5,95,97.5,100,102.5,105,107.5,110,112.5,115,117.5,120,122.5,125,127.5,130,132.5,135,140,145,150],"ce":[130448,130450,130454,37560,130478,130480,128141,130482,130484,130486,128164,130488,130523,130621,128178,130623,130625,130627,128234,130629,130631,130633,128244,130635,130637,130639,49180,130643,130645,43495,130649,130653],"pe":[130449,130451,130455,37561,130479,130481,128152,130483,130485,130487,128165,130522,130620,130622,128179,130624,130626,130628,128235,130630,130632,130634,128245,130636,130638,130640,49181,130644,130646,43502,130650,130654]}}},"NESTLEIND":{"securityId":null,"class":"stock","symbol":"NESTLEIND","label":"NESTLEIND","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":500,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[840,860,880,900,920,940,960,980,1000,1020,1040,1060,1080,1090,1100,1110,1120,1130,1140,1150,1160,1170,1180,1190,1200,1210,1220,1230,1240,1250,1260,1270,1280,1290,1300,1310,1320,1330,1340,1350,1360,1370,1380,1390,1400,1410,1420,1430,1440,1450,1460,1470,1480,1490,1500,1510,1520,1530,1540,1550,1560,1570,1580,1590,1600,1610,1620,1630,1640,1650,1660,1670,1680,1690,1700,1710,1720,1730,1740,1750,1760,1770,1780,1790,1800,1810,1820,1840,1860,1880,1900,1920,1940,1960,1980,2000,2020,2040,2060],"ce":[37562,43529,124787,128253,124789,128255,124791,128257,124793,128272,124795,51173,124799,128284,124801,128286,124803,128318,124805,128320,124807,128352,124809,128396,124811,128400,124819,128402,124821,128406,124847,128408,124849,128410,124852,128412,124854,128484,124856,128486,124860,128488,124862,128490,124867,128494,124870,128496,124872,128498,124874,128502,124876,128506,124878,128508,124880,128517,124882,128519,124884,128521,124886,128561,124888,128563,124890,128565,124892,128585,124894,128616,124904,128622,124924,128624,124926,128639,124928,128641,124934,128643,124936,128645,124938,36206,36535,124940,128650,124942,128652,124944,128660,124946,53032,130879,36210,36214,36218],"pe":[37563,43536,124788,128254,124790,128256,124792,128258,124794,128273,124798,51174,124800,128285,124802,128287,124804,128319,124806,128351,124808,128395,124810,128397,124818,128401,124820,128405,124843,128407,124848,128409,124850,128411,124853,128413,124855,128485,124859,128487,124861,128489,124866,128491,124869,128495,124871,128497,124873,128499,124875,128503,124877,128507,124879,128513,124881,128518,124883,128520,124885,128560,124887,128562,124889,128564,124891,128580,124893,128615,124895,128621,124905,128623,124925,128638,124927,128640,124929,128642,124935,128644,124937,128649,124939,36207,36537,124941,128651,124943,128653,124945,128663,124947,53033,130880,36211,36215,36219]},"2026-08-25":{"strikes":[840,860,880,900,920,940,960,980,1000,1020,1040,1060,1080,1090,1100,1110,1120,1130,1140,1150,1160,1170,1180,1190,1200,1210,1220,1230,1240,1250,1260,1270,1280,1290,1300,1310,1320,1330,1340,1350,1360,1370,1380,1390,1400,1410,1420,1430,1440,1450,1460,1470,1480,1490,1500,1510,1520,1530,1540,1550,1560,1570,1580,1590,1600,1610,1620,1630,1640,1650,1660,1670,1680,1690,1700,1710,1720,1730,1740,1750,1760,1770,1780,1790,1800,1810,1820,1840,1860,1880,1900,1920,1940,1960,1980,2000,2020,2040,2060],"ce":[37570,130897,128666,130899,128668,130907,128670,130909,128672,46655,128686,128688,128690,130915,128692,130917,128694,130919,128696,130921,128698,130923,128700,131040,128702,131048,128706,131066,128712,131070,128714,131098,128720,131102,128722,131132,128726,131134,128728,131136,128730,131158,128732,131162,128738,131164,128740,131166,128742,131170,128744,131172,128746,131174,128748,131176,128750,131178,128752,131180,128754,131182,128756,131214,128758,131216,128760,131218,128762,131220,128764,131232,128766,131235,128768,131237,128770,131241,128772,131243,128774,131250,128776,36222,128778,36224,131254,128780,131256,128782,131258,128784,131260,128786,131262,128788,36226,128790,36228],"pe":[37571,130898,128667,130906,128669,130908,128671,130910,128685,46656,128687,128689,128691,130916,128693,130918,128695,130920,128697,130922,128699,131039,128701,131047,128705,131065,128711,131069,128713,131097,128719,131101,128721,131107,128725,131133,128727,131135,128729,131137,128731,131161,128733,131163,128739,131165,128741,131167,128743,131171,128745,131173,128747,131175,128749,131177,128751,131179,128753,131181,128755,131205,128757,131215,128759,131217,128761,131219,128763,131226,128765,131234,128767,131236,128769,131238,128771,131242,128773,131244,128775,131253,128777,36223,128779,36225,131255,128781,131257,128783,131259,128785,131261,128787,131263,128789,36227,128791,36232]}}},"NHPC":{"securityId":null,"class":"stock","symbol":"NHPC","label":"NHPC","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":6950,"tickSize":0.01,"expiries":{"2026-07-28":{"strikes":[44,46,48,50,52,54,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,108,110,112,114,116],"ce":[46852,128794,125020,128796,125044,52791,125047,128800,46855,128802,125049,128804,125051,128806,125055,128808,125057,128810,125059,128812,125061,128814,125063,128816,125073,128818,125154,128820,125156,128822,125158,128824,125160,128826,125162,128828,125164,128838,125166,128840,125168,128842,125170,128844,125172,128846,125174,128848,125374,128850,125429,128852,125431,37668,125434,37572,125481,125483,128854,125490,128862,125516],"pe":[46854,128795,125021,128797,125045,52794,125048,128801,46857,128803,125050,128805,125052,128807,125056,128809,125058,128811,125060,128813,125062,128815,125072,128817,125153,128819,125155,128821,125157,128823,125159,128825,125161,128827,125163,128837,125165,128839,125167,128841,125169,128843,125171,128845,125173,128847,125373,128849,125428,128851,125430,128853,125433,37669,125436,37573,125482,125486,128861,125515,128863,125527]},"2026-08-25":{"strikes":[44,46,48,50,52,54,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,108,110,112,114,116],"ce":[128864,131479,128866,45455,128868,40130,128874,131481,128876,131483,128891,131485,128912,131487,128914,131490,128916,131492,128918,131494,128920,131496,128922,131498,128924,131500,128926,131503,128967,131507,128969,131511,128971,131525,128973,131527,128984,131529,128986,131531,129001,131533,129003,131535,129005,131537,129007,131539,129009,131541,129011,131543,129013,131545,129015,37574,67759,129019,131549,129021,131619,129023],"pe":[128865,131480,128867,45458,128869,40131,128875,131482,128890,131484,128911,131486,128913,131488,128915,131491,128917,131493,128919,131495,128921,131497,128923,131499,128925,131501,128966,131506,128968,131510,128970,131524,128972,131526,128983,131528,128985,131530,128987,131532,129002,131534,129004,131536,129006,131538,129008,131540,129010,131542,129012,131544,129014,131546,129018,37575,67803,129020,131554,129022,131620,129026]}}},"NMDC":{"securityId":null,"class":"stock","symbol":"NMDC","label":"NMDC","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":6750,"tickSize":0.01,"expiries":{"2026-07-28":{"strikes":[42,44,46,48,50,52,54,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,116,118,120,122,124,126,128],"ce":[36243,131974,131982,66650,66401,40146,40154,125741,36255,129031,131984,125747,66403,49605,66413,125749,40170,39428,40174,125753,129037,125755,129039,125763,129041,125765,129045,125767,129048,125769,129051,125771,129053,125785,129055,125787,129057,125789,129059,125791,129061,125793,129063,125795,129065,125798,129067,125825,129069,125855,129082,125859,129089,125861,129100,125863,129114,125867,129121,125869,129123,125902,129126,125904,37577,125906,125911,53955,125914,129134,125919,129136,37579],"pe":[36244,131981,131983,66651,66402,40147,40155,125746,36257,129032,131985,125748,66404,49606,66414,125750,40171,39429,40175,125754,129038,125762,129040,125764,129042,125766,129046,125768,129050,125770,129052,125772,129054,125786,129056,125788,129058,125790,129060,125792,129062,125794,129064,125797,129066,125799,129068,125829,129070,125856,129083,125860,129090,125862,129104,125866,129120,125868,129122,125870,129124,125903,129127,125905,37578,125907,125912,53956,125915,129135,125920,129137,37580]},"2026-08-25":{"strikes":[42,44,46,48,50,52,54,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,116,118,120,122,124,126,128],"ce":[36258,131986,132002,66415,132006,40176,132008,129138,36261,132032,132067,129142,132069,66417,132075,129145,132129,40178,132131,129149,132135,129152,132147,129154,132150,129156,132158,129158,132160,129164,132162,129179,132164,129181,132166,129183,132168,129185,132170,129187,132172,129197,132174,129200,132176,129228,132178,129230,132180,129232,132182,129236,132184,129238,132186,129240,132188,129242,132199,129244,132201,129288,132203,129292,37582,129294,129296,45496,129307,132205,129309,132207,37584],"pe":[36259,132001,132005,66416,132007,40177,132031,129140,36262,132066,132068,129144,132074,66418,132128,129146,132130,40179,132132,129151,132146,129153,132148,129155,132153,129157,132159,129159,132161,129165,132163,129180,132165,129182,132167,129184,132169,129186,132171,129188,132173,129199,132175,129227,132177,129229,132179,129231,132181,129235,132183,129237,132185,129239,132187,129241,132189,129243,132200,129287,132202,129291,132204,129293,37583,129295,129306,45497,129308,132206,129310,132208,37585]}}},"NTPC":{"securityId":null,"class":"stock","symbol":"NTPC","label":"NTPC","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":1500,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[210,220,230,240,250,255,260,265,270,275,280,285,290,295,300,305,310,315,320,325,327.5,330,335,337.5,340,342.5,345,347.5,350,352.5,355,357.5,360,362.5,365,367.5,370,372.5,375,377.5,380,382.5,385,390,392.5,395,400,402.5,405,410,415,420,425,427.5,430,435,440,445,450,455,460,465,470,480,490,500,510],"ce":[40196,36554,126061,126063,126068,129329,126070,129332,126079,129335,126081,129340,126083,129342,126086,45137,126090,126093,126098,126100,null,126102,126104,null,126106,null,126108,129362,126110,129364,126112,129366,126114,129368,126116,129370,126118,129375,126120,129390,126122,129392,126132,126134,null,126136,126138,129539,126140,126142,126144,126146,126148,129569,126150,126152,126154,126156,126162,126165,126196,126198,126201,126220,126267,126274,126276],"pe":[40197,36555,126062,126064,126069,129330,126071,129334,126080,129339,126082,129341,126085,129343,126089,45138,126092,126096,126099,126101,129355,126103,126105,129359,126107,129361,126109,129363,126111,129365,126113,129367,126115,129369,126117,129374,126119,129389,126121,129391,126124,129410,126133,126135,129536,126137,126139,null,126141,126143,126145,126147,126149,null,126151,126153,126155,126157,126163,126166,126197,126199,126202,126262,126271,126275,126278]},"2026-08-25":{"strikes":[210,220,230,240,250,255,260,265,270,275,280,285,290,295,300,305,310,315,320,325,330,335,340,345,350,355,360,365,370,375,380,385,390,395,400,405,410,415,420,425,430,435,440,445,450,455,460,465,470,480,490,500,510],"ce":[40206,129822,129824,129828,129830,132554,129832,51873,129834,45539,129836,45543,129838,40208,129840,40210,129844,129846,129848,129850,129852,129854,129856,129858,129860,129862,129864,129866,129868,130037,130039,130043,130127,130129,130131,130133,130135,130137,130139,130141,130143,130145,130147,130149,130151,130153,130155,130157,130165,130169,130171,130173,130175],"pe":[40207,129823,129827,129829,129831,132555,129833,51874,129835,45540,129837,45547,129839,40209,129841,40211,129845,129847,129849,129851,129853,129855,129857,129859,129861,129863,129865,129867,129871,130038,130040,130044,130128,130130,130132,130134,130136,130138,130140,130142,130144,130146,130148,130150,130152,130154,130156,130158,130166,130170,130172,130174,130176]}}},"NUVAMA":{"securityId":null,"class":"stock","symbol":"NUVAMA","label":"NUVAMA","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":500,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[1080,1120,1160,1200,1240,1280,1300,1320,1340,1360,1380,1400,1420,1440,1460,1480,1500,1520,1540,1560,1580,1600,1620,1640,1660,1680,1700,1720,1740,1760,1780,1800,1820,1840,1860,1880,1900,1920,1940,1960,1980,2000,2020,2040,2060,2080,2100,2120,2140,2160,2180,2200,2220,2240,2260,2280,2300,2320,2360,2400,2440,2480,2520],"ce":[126462,126466,126471,126482,126486,126488,130205,126494,130207,126496,130209,126500,130211,126518,130220,126551,130222,126560,130233,126564,130239,126566,130242,126609,130245,126611,130264,126613,130266,126615,130268,46884,130276,126618,130278,48462,37705,45160,45550,48466,56902,48468,56904,40218,50742,55198,60714,56906,67807,56908,132621,50744,132623,62507,132625,132627,37588,132629,132631,132633,132635,132637,132654],"pe":[126463,126467,126473,126483,126487,126489,130206,126495,130208,126497,130210,126502,130212,126519,130221,126552,130231,126563,130234,126565,130240,126608,130244,126610,130246,126612,130265,126614,130267,126617,130269,46885,130277,126623,130279,48465,37706,45161,45551,48467,56903,48469,56905,40219,50743,55199,60715,56907,67808,56909,132622,50745,132624,62510,132626,132628,37589,132630,132632,132634,132636,132651,132655]}}},"NYKAA":{"securityId":null,"class":"stock","symbol":"NYKAA","label":"NYKAA","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":3125,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[190,200,210,220,225,230,235,240,242.5,245,247.5,250,252.5,255,260,265,267.5,270,275,280,282.5,285,287.5,290,292.5,295,297.5,300,302.5,305,307.5,310,312.5,315,320,322.5,325,330,335,337.5,340,345,350,355,360,365,370,375,380,385,390,395,400,405,410,420,430],"ce":[126818,126822,126839,126856,126862,126864,126870,126874,130419,126981,130421,126983,null,126985,127026,127034,null,127036,127135,127182,null,127185,null,127187,null,127189,130495,127191,130499,127193,130501,127195,130503,127197,127201,130507,127204,127206,127208,130513,127212,127232,127234,130524,127236,130528,127241,45558,55208,50761,59528,59530,59532,37592,62513,132656,132658],"pe":[126819,126823,126843,126858,126863,126866,126873,126875,130420,126982,null,126984,130465,126986,127027,127035,130471,127037,127136,127183,130477,127186,130492,127188,130494,127190,130496,127192,130500,127194,130502,127196,130504,127198,127202,null,127205,127207,127209,null,127231,127233,127235,130527,127239,130531,127242,45559,55209,50762,59529,59531,59537,37595,62514,132657,132659]},"2026-08-25":{"strikes":[190,200,210,220,225,230,235,240,245,250,255,260,265,270,275,280,285,290,295,300,305,310,315,320,325,330,335,340,345,350,355,360,365,370,375,380,385,390,395,400,405,410,420,430],"ce":[130540,130552,130562,130619,130651,130655,130660,130664,130666,130668,130670,130672,130674,130676,130678,130680,130682,130688,130705,130709,130720,130723,130725,130727,130729,130731,130733,130735,45560,130737,50763,130739,59540,130741,59542,130743,132660,43591,132662,50768,37596,59544,59546,56262],"pe":[130541,130553,130563,130641,130652,130656,130661,130665,130667,130669,130671,130673,130675,130677,130679,130681,130683,130689,130708,130718,130721,130724,130726,130728,130730,130732,130734,130736,45561,130738,50767,130740,59541,130742,59543,130744,132661,43616,132663,50769,37597,59545,59547,56263]}}},"OBEROIRLTY":{"securityId":null,"class":"stock","symbol":"OBEROIRLTY","label":"OBEROIRLTY","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":350,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[1080,1120,1160,1200,1240,1280,1320,1340,1360,1380,1400,1420,1440,1460,1480,1500,1520,1540,1560,1580,1600,1620,1640,1660,1680,1700,1720,1740,1760,1780,1800,1820,1840,1860,1880,1900,1920,1940,1960,1980,2000,2020,2040,2060,2080,2100,2120,2140,2160,2180,2200,2220,2240,2260,2280,2300,2320,2340,2360,2400,2440,2480,2520,2560,2600],"ce":[130747,127363,49635,127365,127367,127369,127371,130751,127373,130753,127375,130755,127377,130757,127379,130759,127415,130771,127417,130773,127419,130797,127421,130800,127423,130802,127425,130804,127427,130844,127429,130846,127431,130848,127477,130874,127479,130888,127481,130892,127483,130900,127490,130903,127494,130927,127496,56270,127587,56272,127589,132996,127591,36271,130929,37600,40231,37611,56274,132998,133000,133012,36273,37613,37615],"pe":[130748,127364,49636,127366,127368,127370,127372,130752,127374,130754,127376,130756,127378,130758,127380,130769,127416,130772,127418,130796,127420,130799,127422,130801,127424,130803,127426,130805,127428,130845,127430,130847,127476,130858,127478,130886,127480,130890,127482,130894,127489,130902,127493,130926,127495,130928,127586,56271,127588,56273,127590,132997,127592,36272,130930,37609,40232,37612,56275,132999,133011,133013,36274,37614,37616]},"2026-08-25":{"strikes":[1080,1120,1160,1200,1240,1280,1320,1340,1360,1380,1400,1420,1440,1460,1480,1500,1520,1540,1560,1580,1600,1620,1640,1660,1680,1700,1720,1740,1760,1780,1800,1820,1840,1860,1880,1900,1920,1940,1960,1980,2000,2020,2040,2060,2080,2100,2120,2140,2160,2180,2200,2220,2240,2260,2280,2300,2320,2340,2360,2400,2440,2480,2520,2560,2600],"ce":[133014,130937,43629,130939,130951,130953,130955,133022,130957,133026,130959,133028,130961,133030,130963,133039,130965,133041,130967,133043,130981,133045,130988,133047,131030,133049,131038,133053,131092,133088,131096,133090,131100,133092,131104,133094,131106,133107,131111,133120,131113,133122,131115,133124,131117,133126,131119,133128,131121,133130,40238,133132,131123,36275,133134,37617,131125,37621,133136,131127,133138,56276,36279,37623,37625],"pe":[133015,130938,43630,130950,130952,130954,130956,133023,130958,133027,130960,133029,130962,133031,130964,133040,130966,133042,130979,133044,130984,133046,130999,133048,131037,133052,131091,133087,131095,133089,131099,133091,131103,133093,131105,133102,131110,133119,131112,133121,131114,133123,131116,133125,131118,133127,131120,133129,131122,133131,40239,133133,131124,36278,133135,37620,131126,37622,133137,131128,133139,56277,36280,37624,37626]}}},"OFSS":{"securityId":null,"class":"stock","symbol":"OFSS","label":"OFSS","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":100,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[6600,6800,7000,7200,7400,7600,7800,8000,8200,8300,8400,8500,8530,8600,8700,8800,8900,9000,9100,9200,9300,9400,9500,9600,9700,9800,9900,10000,10100,10200,10300,10400,10500,10600,10700,10800,10900,11000,11100,11200,11300,11400,11500,11600,11700,11800,11900,12000,12100,12200,12300,12400,12500,12600,12700,12800,12900,13000,13100,13200,13300,13400,13500,13600,13700,13800,14000,14200,14400,14600,14800,15000,15200],"ce":[51880,50159,40246,47257,49658,47259,47262,47264,47266,131138,47268,131140,null,47270,131142,47277,131144,47290,131146,47292,131148,47294,131150,47296,131152,47298,131154,47300,131156,47302,131159,47316,131183,47318,131185,47320,131187,47322,131189,47324,131191,57228,131193,47328,131195,131197,131199,47330,37730,131201,37742,131227,56280,131245,66664,131249,66667,37744,66675,37747,133302,45564,133304,66677,37631,66682,66684,133310,133333,133359,133361,133363,37634],"pe":[51881,50162,40247,47258,49659,47261,47263,47265,47267,131139,47269,131141,127872,47276,131143,47289,131145,47291,131147,47293,131149,47295,131151,47297,131153,47299,131155,47301,131157,47315,131160,47317,131184,47319,131186,47321,131188,47323,131190,47327,131192,57229,131194,47329,131196,131198,131200,47331,37731,131225,37743,131228,56281,131246,66666,131266,66668,37745,66676,37754,133303,45565,133309,66678,37633,66683,66685,133332,133358,133360,133362,133364,37636]},"2026-08-25":{"strikes":[6600,6800,7000,7200,7400,7600,7800,8000,8200,8300,8400,8500,8600,8700,8800,8900,9000,9100,9200,9300,9400,9500,9600,9700,9800,9900,10000,10100,10200,10300,10400,10500,10600,10700,10800,10900,11000,11100,11200,11300,11400,11500,11600,11700,11800,11900,12000,12100,12200,12300,12400,12500,12600,12700,12800,12900,13000,13100,13200,13300,13400,13500,13600,13700,13800,14000,14200,14400,14600,14800,15000,15200],"ce":[133365,53771,133367,50165,53781,40254,51886,131276,40258,133371,131282,133373,131292,133375,131294,133377,131296,133380,131298,133385,131300,133389,131302,133391,131304,133393,131306,133395,131308,133397,131310,133405,131312,133411,131317,133415,131321,133417,131324,133431,131326,133502,131330,133504,37755,133506,131332,133510,45566,133512,131365,133514,66701,133516,37767,133521,133524,133529,66738,133534,133536,133544,133559,37637,133589,133594,133600,133602,133604,133609,133616,37639],"pe":[133366,53772,133368,50166,53782,40255,51888,131277,40259,133372,131291,133374,131293,133376,131295,133378,131297,133381,131299,133386,131301,133390,131303,133392,131305,133394,131307,133396,131309,133404,131311,133410,131316,133414,131320,133416,131322,133418,131325,133432,131327,133503,131331,133505,37766,133509,131333,133511,45567,133513,131366,133515,66702,133519,37784,133523,133525,133531,66739,133535,133537,133545,133560,37638,133593,133599,133601,133603,133605,133614,133618,37642]}}},"OIL":{"securityId":null,"class":"stock","symbol":"OIL","label":"OIL","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":1400,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[240,250,260,270,280,290,300,305,310,315,320,325,330,335,340,345,350,355,360,365,370,375,380,385,390,395,400,405,410,415,420,425,430,435,440,445,450,455,460,465,470,475,480,485,490,495,500,505,510,515,520,525,530,535,540,550,560,570,580,590,600],"ce":[53084,53090,53092,40264,128197,131367,128199,53106,45215,53108,128201,53110,41382,53112,128203,40267,128205,131369,128207,131371,128209,131381,128211,131388,128213,131390,128215,131418,128217,131502,128220,131509,128222,131513,128259,131515,128276,131517,128279,131519,128281,131523,128283,131588,128289,131590,128291,131606,128293,131610,128295,131612,128297,131614,128299,128301,128303,128305,128313,128317,128328],"pe":[53085,53091,53093,40265,128198,131368,128200,53107,45216,53109,128202,53111,41401,53113,128204,40274,128206,131370,128208,131372,128210,131386,128212,131389,128214,131417,128216,131489,128219,131508,128221,131512,128223,131514,128260,131516,128277,131518,128280,131522,128282,131587,128288,131589,128290,131595,128292,131607,128294,131611,128296,131613,128298,131624,128300,128302,128304,128312,128316,128321,128329]},"2026-08-25":{"strikes":[240,250,260,270,280,290,300,305,310,315,320,325,330,335,340,345,350,355,360,365,370,375,380,385,390,395,400,405,410,415,420,425,430,435,440,445,450,455,460,465,470,475,480,485,490,495,500,505,510,515,520,525,530,535,540,550,560,570,580,590,600],"ce":[37785,134128,131689,55230,131691,53132,131698,134132,53136,134134,131703,134136,40275,134138,131705,134140,131707,134142,131709,134144,131711,134146,131713,134148,131715,134150,131725,134152,131727,134154,131729,134156,131731,134158,131733,134160,131737,134162,131739,134164,131741,134166,131743,134168,131745,134173,131747,134176,131749,134178,131757,134180,131759,134182,131772,131777,131779,131781,131783,131785,131787],"pe":[37786,134129,131690,55231,131697,53133,131702,134133,53137,134135,131704,134137,40276,134139,131706,134141,131708,134143,131710,134145,131712,134147,131714,134149,131724,134151,131726,134153,131728,134155,131730,134157,131732,134159,131734,134161,131738,134163,131740,134165,131742,134167,131744,134172,131746,134175,131748,134177,131756,134179,131758,134181,131760,134183,131773,131778,131780,131782,131784,131786,131788]}}},"ONGC":{"securityId":null,"class":"stock","symbol":"ONGC","label":"ONGC","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":2250,"tickSize":0.01,"expiries":{"2026-07-28":{"strikes":[130,135,140,145,150,155,160,162.5,165,167.5,170,172.5,175,177.5,180,182.5,185,187.5,190,192.5,195,197.5,200,202.5,205,207.5,210,212.5,215,217.5,220,222.5,225,227.5,230,232.5,235,237.5,240,242.5,245,247.5,250,252.5,255,257.5,260,262.5,265,267.5,270,272.5,275,277.5,280,282.5,285,287.5,290,292.5,295,297.5,300,302.5,305,307.5,310,315,320,325,330,335,340],"ce":[53144,53146,51899,40292,40294,37800,45235,55256,37807,55259,41414,53148,131807,51901,128630,40298,131809,40300,128632,37809,131811,37812,128634,37814,45237,131813,128636,131815,43204,131817,128646,131819,128648,131821,128655,131827,128657,131879,128659,131888,128662,131890,128674,131892,128676,131894,128678,131896,128680,131937,128682,131939,128684,131941,128704,131989,128708,132034,128710,132036,128716,132038,128718,132040,128724,132042,128735,128737,128830,128832,128834,128836,128856],"pe":[53145,53147,51900,40293,40297,37801,45236,55257,37808,55260,41421,53149,131808,51902,128631,40299,131810,40301,128633,37811,131812,37813,128635,37815,45238,131814,128637,131816,43205,131818,128647,131820,128654,131826,128656,131845,128658,131880,128661,131889,128673,131891,128675,131893,128677,131895,128679,131897,128681,131938,128683,131940,128703,131944,128707,132033,128709,132035,128715,132037,128717,132039,128723,132041,128734,132043,128736,128829,128831,128833,128835,128855,128857]},"2026-08-25":{"strikes":[130,135,140,145,150,155,160,162.5,165,167.5,170,172.5,175,177.5,180,182.5,185,187.5,190,192.5,195,197.5,200,202.5,205,207.5,210,212.5,215,217.5,220,222.5,225,227.5,230,232.5,235,237.5,240,242.5,245,247.5,250,252.5,255,257.5,260,262.5,265,267.5,270,272.5,275,277.5,280,282.5,285,287.5,290,292.5,295,297.5,300,302.5,305,307.5,310,315,320,325,330,335,340],"ce":[53150,134384,43631,134386,37818,134388,37820,134390,56301,134397,132076,134407,53152,134409,132078,134411,51903,134443,132080,134452,40302,134500,132082,134527,37822,134529,132084,134531,132086,134570,132088,134578,132090,134580,132092,134582,132094,134584,132096,134635,132098,134637,132100,134639,132102,134641,132104,134643,132106,134645,132108,134647,132110,134649,132123,134651,132125,134653,132127,134655,132139,134657,132142,134659,132149,134705,132155,132157,132323,132325,132327,132329,132331],"pe":[53151,134385,43635,134387,37819,134389,37821,134396,56302,134404,132077,134408,53155,134410,132079,134442,51904,134448,132081,134499,40303,134526,132083,134528,37827,134530,132085,134569,132087,134577,132089,134579,132091,134581,132093,134583,132095,134634,132097,134636,132099,134638,132101,134640,132103,134642,132105,134644,132107,134646,132109,134648,132122,134650,132124,134652,132126,134654,132138,134656,132140,134658,132143,134660,132154,134706,132156,132322,132324,132326,132328,132330,132332]}}},"PAGEIND":{"securityId":null,"class":"stock","symbol":"PAGEIND","label":"PAGEIND","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":20,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[25000,26000,27000,28000,29000,30000,31000,31500,32000,32500,33000,33500,34000,34500,34750,35000,35250,35500,35750,36000,36250,36500,36750,37000,37250,37500,37750,38000,38250,38500,38750,39000,39250,39500,39750,40000,40250,40500,40750,41000,41250,41500,41750,42000,42250,42500,42750,43000,43250,43500,43750,44000,44500,45000,45500,46000,46500,47000,47500,48000,48500,49000,49500,50000,50500,51000,51500,52000,52500,53000,53500,54000,54500,55000,55500,56000,57000,58000,59000,60000,61000,62000],"ce":[37646,129388,129398,129400,129420,129424,129440,129442,129444,129450,129452,129454,129456,129458,132379,129460,132386,129462,132401,129464,132403,129466,132411,129468,null,129470,132415,129472,132427,129476,null,129478,132431,129480,null,129482,null,129486,null,129488,132441,129490,132443,129492,132445,129496,132470,129498,132472,129500,132474,129502,129506,129509,129511,129515,43222,129520,57387,129524,57519,129526,132546,129528,132587,129530,132590,46665,46667,50772,59617,56332,56334,134917,36302,134919,134921,134925,134927,36304,36306,36308],"pe":[37647,129395,129399,129403,129421,129431,129441,129443,129445,129451,129453,129455,129457,129459,null,129461,132387,129463,132402,129465,132404,129467,132412,129469,132414,129471,132416,129473,132428,129477,132430,129479,132432,129481,132434,129483,132436,129487,132440,129489,132442,129491,null,129493,132469,129497,132471,129499,132473,129501,null,129503,129508,129510,129513,129517,43223,129523,57388,129525,57520,129527,132547,129529,132588,129533,132640,46666,46668,50773,59623,56333,56335,134918,36303,134920,134922,134926,134928,36305,36307,36310]},"2026-08-25":{"strikes":[25000,26000,27000,28000,29000,30000,31000,31500,32000,32500,33000,33500,34000,34500,35000,35500,36000,36500,37000,37500,38000,38500,39000,39500,40000,40500,41000,41500,42000,42500,43000,43500,44000,44500,45000,45500,46000,46500,47000,47500,48000,48500,49000,49500,50000,50500,51000,51500,52000,52500,53000,53500,54000,54500,55000,55500,56000,57000,58000,59000,60000,61000,62000],"ce":[37648,132647,132650,132665,132667,132694,132698,132702,132745,132748,132757,132759,132761,132765,132767,132769,132837,132839,132841,132843,132845,132847,132849,132851,132853,132855,132857,132889,132892,132894,132896,132898,132900,132902,132904,132906,132908,132910,132916,46669,132922,50774,132924,56336,132926,134929,132928,134931,132934,134933,132936,134935,46671,36314,59624,36319,56348,134937,134939,134975,36322,36329,36332],"pe":[37649,132649,132664,132666,132668,132695,132699,132703,132746,132749,132758,132760,132762,132766,132768,132770,132838,132840,132842,132844,132846,132848,132850,132852,132854,132856,132888,132890,132893,132895,132897,132899,132901,132903,132905,132907,132909,132911,132917,46670,132923,50784,132925,56337,132927,134930,132933,134932,132935,134934,132937,134936,46672,36315,59625,36320,56349,134938,134940,134981,36323,36331,36335]}}},"PATANJALI":{"securityId":null,"class":"stock","symbol":"PATANJALI","label":"PATANJALI","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":1075,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[230,240,250,260,270,280,285,290,295,300,305,310,315,320,325,330,335,340,345,350,355,360,365,370,375,380,385,390,395,400,405,410,415,420,425,430,435,440,445,450,455,460,465,470,475,480,485,490,495,500,505,510,515,520,525,530,535,540,545,550,560,570,580,590],"ce":[46385,129737,37832,129752,132938,129754,46683,52889,46387,129756,37837,39498,132940,129765,132942,129767,132946,129769,132950,129771,132952,129773,132954,129775,132956,129777,132958,129791,132960,129800,132974,129803,132976,129812,132978,129816,133050,129821,133054,129870,133056,129873,133058,129875,133060,129877,133062,129881,133064,129883,133066,129885,133068,129887,133070,129889,133072,129891,133074,129893,129896,129898,129900,129902],"pe":[46386,129751,37836,129753,132939,129755,46684,52890,46388,129762,37844,39504,132941,129766,132943,129768,132949,129770,132951,129772,132953,129774,132955,129776,132957,129790,132959,129793,132961,129801,132975,129804,132977,129813,132979,129820,133051,129869,133055,129872,133057,129874,133059,129876,133061,129878,133063,129882,133065,129884,133067,129886,133069,129888,133071,129890,133073,129892,133075,129895,129897,129899,129901,129903]},"2026-08-25":{"strikes":[230,240,250,260,270,280,285,290,295,300,305,310,315,320,325,330,335,340,345,350,355,360,365,370,375,380,385,390,395,400,405,410,415,420,425,430,435,440,445,450,455,460,465,470,475,480,485,490,495,500,505,510,515,520,525,530,535,540,545,550,560,570,580,590],"ce":[135226,133214,135230,133227,49212,133229,135248,46389,135250,133231,135264,37845,135408,133233,135415,133235,135419,133237,135421,133239,135429,133241,135431,133243,135543,133245,135560,133248,135562,133250,135564,133252,135566,133254,135569,133259,135573,133261,135575,133265,135577,133267,135579,133269,135583,133271,135585,133273,135587,133306,135589,133308,135591,133312,135593,133314,135595,133316,135597,133318,133322,133324,133326,133328],"pe":[135229,133217,135231,133228,49213,133230,135249,46390,135263,133232,135407,37857,135414,133234,135418,133236,135420,133238,135428,133240,135430,133242,135540,133244,135559,133246,135561,133249,135563,133251,135565,133253,135567,133258,135572,133260,135574,133262,135576,133266,135578,133268,135582,133270,135584,133272,135586,133305,135588,133307,135590,133311,135592,133313,135594,133315,135596,133317,135598,133321,133323,133325,133327,133329]}}},"PAYTM":{"securityId":null,"class":"stock","symbol":"PAYTM","label":"PAYTM","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":725,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[720,760,800,840,860,880,900,920,930,940,950,960,970,980,990,1000,1010,1020,1030,1040,1050,1060,1070,1080,1090,1100,1110,1120,1130,1140,1150,1160,1170,1180,1190,1200,1210,1220,1230,1240,1250,1260,1270,1280,1300,1320,1340,1360,1380,1400,1420,1440,1460,1480,1500,1520,1540,1560,1580,1600,1640,1680],"ce":[130086,130088,130090,130094,130096,130098,130100,130104,null,130107,null,130110,null,130112,133427,130114,null,130116,133463,130126,133465,130193,null,130214,133475,130216,133485,130218,133487,130229,133489,130232,133491,130243,133498,130248,133500,130250,133646,130252,133654,130254,133658,130257,130259,130261,130263,130271,130273,130275,41445,130283,47378,130285,47385,130287,133676,67811,37656,135877,135879,36340],"pe":[130087,130089,130091,130095,130097,130099,130101,130105,133422,130109,133424,130111,133426,130113,133430,130115,133462,130125,133464,130192,133466,130213,133474,130215,133478,130217,133486,130219,133488,130230,133490,130241,133492,130247,133499,130249,null,130251,133647,130253,null,130256,null,130258,130260,130262,130270,130272,130274,130280,41446,130284,47379,130286,47389,130288,133677,67812,37657,135878,135880,36341]},"2026-08-25":{"strikes":[720,760,800,840,860,880,900,920,940,960,980,1000,1020,1040,1060,1080,1100,1120,1140,1160,1180,1200,1220,1240,1260,1280,1300,1320,1340,1360,1380,1400,1420,1440,1460,1480,1500,1520,1540,1560,1580,1600,1640,1680],"ce":[133682,133684,133686,133688,133690,133693,133696,133698,133703,133705,133707,133709,133711,133713,133715,133750,133752,133754,133756,133760,133762,133764,133766,133768,133776,133816,133822,133825,133827,133829,133834,133836,133840,133842,135881,133844,135883,133846,36342,133849,37658,133851,135892,36344],"pe":[133683,133685,133687,133689,133691,133694,133697,133699,133704,133706,133708,133710,133712,133714,133749,133751,133753,133755,133759,133761,133763,133765,133767,133775,133805,133821,133824,133826,133828,133833,133835,133839,133841,133843,135882,133845,135890,133848,36343,133850,37659,133852,135893,36346]}}},"PERSISTENT":{"securityId":null,"class":"stock","symbol":"PERSISTENT","label":"PERSISTENT","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":125,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[2000,2200,2400,2600,2800,2900,3000,3100,3200,3300,3400,3500,3600,3700,3800,3850,3900,3950,4000,4050,4100,4150,4200,4250,4300,4350,4400,4450,4500,4550,4600,4650,4700,4750,4800,4850,4900,4950,5000,5050,5100,5150,5200,5250,5300,5350,5400,5450,5500,5550,5600,5650,5700,5750,5800,5850,5900,5950,6000,6050,6100,6150,6200,6400,6600,6800,7000],"ce":[135940,68003,68008,68046,53162,49216,130404,54029,130408,130416,130452,130456,130458,130460,130462,133855,130489,133857,130497,133859,130592,133861,130594,133863,130610,133875,130612,133901,130615,133907,130642,133911,130648,133915,130712,133919,130714,133939,130716,133945,130719,133949,130760,133978,130762,133982,130764,133984,130766,134004,130768,134029,130774,134031,130776,134033,130778,134070,130780,134072,130782,134074,130784,130788,130790,45272,37666],"pe":[135941,68004,68010,68047,53163,49217,130405,54030,130410,130417,130453,130457,130459,130461,130463,133856,130490,133858,130498,133860,130593,133862,130595,133864,130611,133876,130613,133906,130618,133908,130647,133912,130711,133916,130713,133920,130715,133940,130717,null,130722,133977,130761,null,130763,null,130765,null,130767,null,130770,null,130775,null,130777,null,37660,null,130781,null,37661,null,130785,130789,130791,45273,37667]},"2026-08-25":{"strikes":[2000,2200,2400,2600,2800,2900,3000,3100,3200,3300,3400,3500,3600,3700,3800,3900,4000,4100,4200,4300,4400,4500,4600,4700,4800,4900,5000,5100,5200,5300,5400,5500,5600,5700,5800,5900,6000,6100,6200,6400,6600,6800,7000],"ce":[135942,135948,68062,68073,68077,68079,53795,68081,37864,55358,134090,49218,134092,134094,134096,134106,134108,134110,134112,134114,134116,134118,134123,134209,134234,134236,134239,134246,134281,134283,134285,134297,134301,134305,134309,37670,134313,37672,134344,134351,134355,134394,37674],"pe":[135943,135949,68072,68076,68078,68080,53796,68082,37865,55359,134091,49219,134093,134095,134105,134107,134109,134111,134113,134115,134117,134122,134191,134232,134235,134237,134244,134247,134282,134284,134286,134300,134304,134306,134310,37671,134314,37673,134346,134352,134393,134395,37675]}}},"PETRONET":{"securityId":null,"class":"stock","symbol":"PETRONET","label":"PETRONET","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":1900,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[160,170,180,185,190,195,200,205,210,215,220,225,230,235,240,242.5,245,250,252.5,255,257.5,260,262.5,265,270,272.5,275,277.5,280,282.5,285,287.5,290,292.5,295,297.5,300,302.5,305,307.5,310,315,320,325,330,335,340,345,350,355,360,365,370,380,390,400],"ce":[130996,130998,131001,37676,131003,131005,131007,131009,131011,131013,131015,131017,131019,131021,131023,134447,131025,131027,null,131029,134455,131043,null,131045,131050,134461,131056,134463,131058,134465,131060,134467,131062,134469,131064,134471,131068,134473,131224,134475,131230,131233,131240,131248,131252,131265,131284,131286,131288,131290,131374,131376,131378,131380,131383,131385],"pe":[130997,131000,131002,37677,131004,131006,131008,131010,131012,131014,131016,131018,131020,131022,131024,null,131026,131028,134454,131042,134456,131044,134458,131049,131055,134462,131057,134464,131059,134466,131061,null,131063,null,131067,null,131223,134474,131229,null,131231,131239,131247,131251,131264,131283,131285,131287,131289,131373,131375,131377,131379,131382,131384,131387]},"2026-08-25":{"strikes":[160,170,180,185,190,195,200,205,210,215,220,225,230,235,240,245,250,255,260,265,270,275,280,285,290,295,300,305,310,315,320,325,330,335,340,345,350,355,360,365,370,380,390,400],"ce":[134677,134679,134681,37678,134683,134685,134687,134689,134691,134693,134695,134697,134699,134701,134703,134730,134732,134736,134738,134740,134742,134744,134746,134748,134750,134752,134754,134756,134758,134760,134762,134764,134766,134768,134770,134772,134774,134776,134778,134780,134782,134784,134797,134804],"pe":[134678,134680,134682,37679,134684,134686,134688,134690,134692,134694,134696,134698,134700,134702,134704,134731,134733,134737,134739,134741,134743,134745,134747,134749,134751,134753,134755,134757,134759,134761,134763,134765,134767,134769,134771,134773,134775,134777,134779,134781,134783,134785,134803,134805]}}},"PFC":{"securityId":null,"class":"stock","symbol":"PFC","label":"PFC","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":1300,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[250,260,270,280,290,295,300,305,310,315,320,325,330,335,340,345,350,355,360,365,370,375,380,385,390,395,400,405,410,415,420,425,430,435,440,445,450,455,460,465,470,475,480,485,490,495,500,505,510,515,520,525,530,535,540,545,550,555,560,565,570,580,590,600,610],"ce":[134806,39540,134811,36609,134823,45602,131520,43715,55436,134834,131591,134863,39546,134867,131593,134869,36614,134871,131596,134873,131598,134875,131600,134943,131602,134945,131615,134947,131643,134949,131645,134951,131647,134953,131649,135007,131651,135009,131653,135011,131657,135018,131659,135020,131661,135025,131663,135027,131665,135031,131667,135033,131669,135035,131672,135037,131676,135095,131678,36358,131680,131682,135111,131686,135113],"pe":[134807,39545,134812,36613,134824,45604,131521,43719,55437,134835,131592,134864,39547,134868,131594,134870,36615,134872,131597,134874,131599,134876,131601,134944,131603,134946,131642,134948,131644,134950,131646,134952,131648,134954,131650,135008,131652,135010,131656,135012,131658,135019,131660,135024,131662,135026,131664,135030,131666,135032,131668,135034,131671,135036,131675,135094,131677,135107,131679,36359,131681,131683,135112,131692,135114]},"2026-08-25":{"strikes":[250,260,270,280,290,295,300,305,310,315,320,325,330,335,340,345,350,355,360,365,370,375,380,385,390,395,400,405,410,415,420,425,430,435,440,445,450,455,460,465,470,475,480,485,490,495,500,505,510,515,520,525,530,535,540,545,550,555,560,565,570,580,590,600,610],"ce":[136348,135115,136358,135117,45605,136360,135119,136362,135121,136366,135123,136400,135125,136402,135127,136404,135129,136406,135131,136408,135144,136410,135146,136412,135148,136414,135150,136416,135152,136424,135154,136426,135156,136428,135158,136430,135160,136434,135197,136436,135199,136438,135201,136440,135203,136444,135205,136448,135207,136465,135209,136467,135211,136471,135213,136473,135215,136475,135217,36362,136477,135219,136479,135221,36364],"pe":[136357,135116,136359,135118,45606,136361,135120,136363,135122,136399,135124,136401,135126,136403,135128,136405,135130,136407,135132,136409,135145,136411,135147,136413,135149,136415,135151,136417,135153,136425,135155,136427,135157,136429,135159,136433,135195,136435,135198,136437,135200,136439,135202,136441,135204,136445,135206,136464,135208,136466,135210,136470,135212,136472,135214,136474,135216,136476,135218,36363,136478,135220,136480,135222,36365]}}},"PGEL":{"securityId":null,"class":"stock","symbol":"PGEL","label":"PGEL","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":950,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[320,340,360,380,400,410,420,430,440,450,460,470,480,490,500,510,520,530,540,550,560,570,580,590,600,610,620,630,640,650,660,670,680,690,700,710,720,740,760,780,800],"ce":[131776,49716,131823,131825,131835,135242,131837,135244,131839,135246,131844,135251,131847,135253,131849,135257,131851,135259,131853,135261,131855,135290,131857,135297,131859,135303,131861,37866,131863,58010,131865,58012,131867,50795,131869,37682,131871,46691,58014,50797,59632],"pe":[131822,49717,131824,131834,131836,135243,131838,135245,131843,135247,131846,135252,131848,135254,131850,135258,131852,135260,131854,135262,131856,135291,131858,135302,131860,135304,131862,37875,131864,58011,131866,58013,131868,50796,131870,37683,131872,46692,58015,50798,59633]},"2026-08-25":{"strikes":[320,340,360,380,400,410,420,430,440,450,460,470,480,490,500,510,520,530,540,550,560,570,580,590,600,610,620,630,640,650,660,670,680,690,700,710,720,740,760,780,800],"ce":[135313,135321,135330,135332,135336,136955,135338,136964,135340,136966,135342,136972,135344,137025,135349,137027,135352,137087,135354,137091,135364,137093,135373,137095,135375,137097,135377,137099,135384,137139,37876,137161,135386,36370,58016,37684,135388,59634,58018,137163,50799],"pe":[135320,135329,135331,135335,135337,136956,135339,136965,135341,136967,135343,136973,135345,137026,135351,137028,135353,137088,135355,137092,135372,137094,135374,137096,135376,137098,135383,137100,135385,137140,37881,137162,135387,36371,58017,37685,135389,59635,58025,137164,50800]}}},"PHOENIXLTD":{"securityId":null,"class":"stock","symbol":"PHOENIXLTD","label":"PHOENIXLTD","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":350,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[1160,1200,1240,1280,1320,1360,1400,1440,1480,1500,1520,1540,1560,1580,1600,1620,1640,1660,1680,1700,1720,1740,1760,1780,1800,1820,1840,1860,1880,1900,1920,1940,1960,1980,2000,2020,2040,2060,2080,2100,2120,2140,2160,2180,2200,2220,2240,2260,2280,2300,2320,2340,2360,2380,2400,2420,2440,2460,2480,2500,2520,2540,2560,2600,2640,2680,2720,2760,2800,2840],"ce":[135392,131980,52946,131988,131991,131993,131995,131997,131999,135416,132003,135521,132009,135523,132011,135525,132013,135527,132015,135529,132017,135531,132019,135533,132021,135535,132023,135537,132025,135541,132027,135544,132029,135546,132052,135548,132111,135550,132113,135552,132115,135554,132117,135556,132119,135558,132121,135570,36630,56934,132134,58030,135580,56358,132137,137222,135599,137231,132144,36380,56936,36382,56938,58032,56370,137236,137238,137241,137251,36384],"pe":[135393,131987,52950,131990,131992,131994,131996,131998,132000,135417,132004,135522,132010,135524,132012,135526,132014,135528,132016,135530,132018,135532,132020,135534,132022,135536,132024,135538,132026,135542,132028,135545,132030,135547,132053,135549,132112,135551,132114,135553,132116,135555,132118,135557,132120,135568,132133,135571,36631,56935,132136,58031,135581,56359,132141,137230,135600,137235,132145,36381,56937,36383,56939,58033,56371,137237,137240,137250,137253,36385]},"2026-08-25":{"strikes":[1160,1200,1240,1280,1320,1360,1400,1440,1480,1500,1520,1540,1560,1580,1600,1620,1640,1660,1680,1700,1720,1740,1760,1780,1800,1820,1840,1860,1880,1900,1920,1940,1960,1980,2000,2020,2040,2060,2080,2100,2120,2140,2160,2180,2200,2220,2240,2260,2280,2300,2320,2340,2360,2380,2400,2420,2440,2460,2480,2500,2520,2540,2560,2600,2640,2680,2720,2760,2800,2840],"ce":[137254,135607,45628,135619,135621,135623,135625,135627,135629,137273,135631,137279,135633,137281,135635,137283,135637,137294,135639,137301,135641,137337,135643,137339,135645,137341,135647,137343,135649,137345,135651,137347,135653,137349,135655,137351,135657,137353,135659,137355,135661,137357,135663,137359,135683,137361,135685,137363,56940,137365,135693,137367,58034,137369,135695,137371,137373,137375,135705,36386,137386,36388,56942,137413,60750,137415,137435,137437,137439,36390],"pe":[137259,135608,45629,135620,135622,135624,135626,135628,135630,137278,135632,137280,135634,137282,135636,137293,135638,137300,135640,137336,135642,137338,135644,137340,135646,137342,135648,137344,135650,137346,135652,137348,135654,137350,135656,137352,135658,137354,135660,137356,135662,137358,135664,137360,135684,137362,135686,137364,56941,137366,135694,137368,58035,137370,135696,137372,137374,137376,135706,36387,137387,36389,56943,137414,60751,137416,137436,137438,137440,36391]}}},"PIDILITIND":{"securityId":null,"class":"stock","symbol":"PIDILITIND","label":"PIDILITIND","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":500,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[880,920,960,1000,1040,1080,1100,1120,1140,1160,1180,1200,1220,1240,1260,1280,1300,1320,1330,1340,1350,1360,1370,1380,1390,1400,1420,1430,1440,1450,1460,1470,1480,1490,1500,1510,1520,1530,1540,1550,1560,1570,1580,1590,1600,1610,1620,1630,1640,1650,1660,1670,1680,1700,1720,1740,1760,1780,1800,1820,1840,1860,1880,1900,1920,1940,1960,1980,2000,2020,2040,2060,2080,2120,2160,2200,2240,2280,2320],"ce":[132317,132319,132321,132478,132480,132486,132488,132492,132498,132519,132523,132528,132530,132533,132537,132639,132735,132737,null,132739,null,132741,null,132743,135759,132772,132774,135764,132776,135766,132778,null,132780,null,132782,null,132784,135780,132786,135788,132788,135831,132790,135833,132792,135844,132794,135848,132796,135856,132798,135858,132800,132802,132804,132806,132808,45318,132810,47423,132812,136051,132814,136053,132816,136077,132818,136079,132820,136081,45320,136083,48550,55390,56956,66769,137693,137695,137697],"pe":[132318,132320,132477,132479,132481,132487,132489,132494,132516,132521,132527,132529,132532,132536,132638,132732,132736,132738,135748,132740,135750,132742,135758,132771,null,132773,132775,null,132777,135773,132779,135775,132781,135777,132783,135779,132785,135787,132787,135789,132789,null,132791,135834,132793,135845,132795,135849,132797,null,132799,null,132801,132803,132805,132807,132809,45319,132811,47429,132813,136052,132815,136054,132817,136078,132819,136080,132821,136082,45321,136084,48551,55391,56957,66770,137694,137696,137698]},"2026-08-25":{"strikes":[880,920,960,1000,1040,1080,1100,1120,1140,1160,1180,1200,1220,1240,1260,1280,1300,1320,1340,1360,1380,1400,1420,1440,1460,1480,1500,1520,1540,1560,1580,1600,1620,1640,1660,1680,1700,1720,1740,1760,1780,1800,1820,1840,1860,1880,1900,1920,1940,1960,1980,2000,2020,2040,2060,2080,2120,2160,2200,2240,2280,2320],"ce":[136085,136088,136090,136092,136094,136096,43743,136098,136118,136123,136131,136133,136135,136137,136139,136141,136143,136145,136147,136149,136151,136153,136155,136157,136159,136161,136163,136165,136167,136169,136171,136173,136175,136177,136179,136181,136183,136185,136187,136189,136191,136193,136195,136197,53182,136199,55495,136201,56960,136203,137699,136205,137701,136207,137703,136209,53186,56962,59636,137724,137726,137728],"pe":[136086,136089,136091,136093,136095,136097,43744,136117,136122,136130,136132,136134,136136,136138,136140,136142,136144,136146,136148,136150,136152,136154,136156,136158,136160,136162,136164,136166,136168,136170,136172,136174,136176,136178,136180,136182,136184,136186,136188,136190,136192,136194,136196,136198,53185,136200,55496,136202,56961,136204,137700,136206,137702,136208,137704,136210,53187,56963,59637,137725,137727,137729]}}},"PIIND":{"securityId":null,"class":"stock","symbol":"PIIND","label":"PIIND","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":175,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[1400,1500,1600,1700,1750,1800,1850,1900,1950,2000,2050,2100,2150,2200,2240,2250,2280,2300,2320,2350,2360,2400,2440,2450,2460,2480,2500,2520,2540,2550,2560,2580,2600,2620,2640,2650,2660,2680,2700,2720,2740,2750,2760,2780,2800,2820,2840,2850,2860,2880,2900,2920,2940,2950,2960,2980,3000,3020,3040,3050,3060,3080,3100,3120,3140,3150,3160,3200,3240,3250,3280,3300,3320,3350,3400,3450,3500,3600,3700,3800],"ce":[43753,138015,51649,138026,138028,136217,138030,68109,138032,133346,138068,40384,138070,51220,null,138072,null,136261,133398,138074,null,133402,null,138076,136269,null,136271,133412,136273,138078,133419,136275,133428,136277,133439,138080,136279,133441,136281,133468,136283,138082,133470,136285,133472,136287,133476,138084,136289,133479,136297,133483,136307,138086,133493,136369,133507,136420,133517,138088,136422,133520,136431,133526,136442,138090,133528,133532,133538,138092,133540,136579,133542,138094,133548,138096,136603,133558,138098,133570],"pe":[43754,138016,51650,138027,138029,136218,138031,68110,138067,133347,138069,40386,138071,51221,133388,138073,43281,136262,133399,138075,133401,133403,133407,138077,136270,133409,136272,133413,136274,138079,133420,136276,133429,136278,133440,138081,136280,133442,136282,133469,136284,138083,133471,136286,133473,136288,133477,138085,null,133480,136306,null,null,138087,null,null,133508,136421,133518,138089,null,133522,136432,133527,null,138091,null,133533,null,138093,133541,136580,133543,138095,133549,138097,136604,133561,138099,133571]},"2026-08-25":{"strikes":[1400,1500,1600,1700,1750,1800,1850,1900,1950,2000,2050,2100,2150,2200,2250,2300,2350,2400,2450,2500,2550,2600,2650,2700,2750,2800,2840,2850,2900,2950,3000,3050,3100,3150,3200,3250,3300,3350,3400,3450,3500,3600,3700,3800],"ce":[138100,138102,40387,138106,138108,138110,138112,138114,138116,136650,138118,138120,138122,136658,138124,138126,138128,136670,138130,138135,138137,136713,138140,138144,138146,136745,null,138197,138199,138248,136763,138278,138280,138282,136812,138284,138286,138290,136822,138308,138310,136854,138312,138333],"pe":[138101,138103,40388,138107,138109,138111,138113,138115,138117,136651,138119,138121,138123,136659,138125,138127,138129,136671,138131,138136,138138,136731,138141,138145,138196,136751,136755,138198,138247,138277,136764,138279,138281,138283,136813,138285,138289,138307,136823,138309,138311,136855,138332,138336]}}},"PNB":{"securityId":null,"class":"stock","symbol":"PNB","label":"PNB","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":8000,"tickSize":0.01,"expiries":{"2026-07-28":{"strikes":[58,60,62,64,66,68,70,72,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,144,146,148,150,152,154,156],"ce":[37686,55722,55724,55726,55728,43773,40393,136957,136968,133812,136974,133814,136976,133817,136985,133819,137020,133823,137024,133838,137030,133866,137038,133868,137040,133884,137079,133886,137081,133888,137085,133891,137101,133893,137103,133898,137105,133903,137107,133905,137109,133914,137111,133924,137113,133926,137115,133928,137117,133930,137119,133932,137121,133934,137123,133936,137125,133938,137127,133942,137129,133944,137131,133948,137149,133951,137151,133953,137153,133955,137155,133957,51945,133959,51947,133961,55730,55732,55734,55738,55740,55744,55750,56966],"pe":[37687,55723,55725,55727,55729,43774,40394,136961,136969,133813,136975,133815,136977,133818,137019,133820,137023,133837,137029,133865,137037,133867,137039,133883,137072,133885,137080,133887,137082,133889,137086,133892,137102,133897,137104,133902,137106,133904,137108,133913,137110,133923,137112,133925,137114,133927,137116,133929,137118,133931,137120,133933,137122,133935,137124,133937,137126,133941,137128,133943,137130,133947,137132,133950,137150,133952,137152,133954,137154,133956,137156,133958,51946,133960,51948,133962,55731,55733,55735,55739,55741,55745,55751,56967]},"2026-08-25":{"strikes":[58,60,62,64,66,68,70,72,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,144,146,148,150,152,154,156],"ce":[37688,55752,138414,55768,138416,55788,55792,55794,55796,138428,55800,138464,55802,138466,55804,138468,55806,138473,55810,137284,55812,138528,55814,137302,55816,137304,55820,137306,55822,137308,55827,137310,55830,137312,55832,137314,55834,137316,55836,137318,55838,137320,55840,137322,55842,137324,55844,137326,55846,137328,55848,137330,55860,137332,55862,137334,55864,138601,55866,138605,55868,138664,55870,138666,55876,138672,55878,138674,55880,138697,55884,138703,55886,138705,55888,36396,55890,55892,59642,55894,138754,55896,138761,55898],"pe":[37689,55753,138415,55769,138427,55789,55793,55795,55797,138463,55801,138465,55803,138467,55805,138472,55807,138527,55811,137299,55813,138587,55815,137303,55817,137305,55821,137307,55823,137309,55828,137311,55831,137313,55833,137315,55835,137317,55837,137319,55839,137321,55841,137323,55843,137325,55845,137327,55847,137329,55849,137331,55861,137333,55863,137335,55865,138602,55867,138663,55869,138665,55871,138671,55877,138673,55879,138696,55881,138702,55885,138704,55887,138753,55889,36397,55891,55893,59643,55895,138760,55897,138764,55899]}}},"PNBHOUSING":{"securityId":null,"class":"stock","symbol":"PNBHOUSING","label":"PNBHOUSING","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":650,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[560,600,640,680,720,760,780,800,820,840,860,880,890,900,910,920,930,940,950,960,970,980,990,1000,1010,1020,1030,1040,1050,1060,1070,1080,1090,1100,1110,1120,1130,1140,1150,1160,1180,1200,1220,1240,1260,1280,1300,1320,1340,1360,1400,1440,1480,1520],"ce":[139114,53192,43783,40413,134289,134291,137379,134293,134295,134298,134302,134307,137410,134315,137412,134317,null,134319,137427,134321,null,134323,137431,134325,137433,134327,137511,134329,137513,134331,137515,134333,137517,134335,137520,134337,137550,134339,137552,134342,134347,134362,134364,134367,134369,134391,36669,134398,48574,134400,134402,45326,139116,139118],"pe":[139115,53193,43784,40414,134290,134292,137380,134294,134296,134299,134303,134308,null,134316,137417,134318,137419,134320,137428,134322,137430,134324,137432,134326,null,134328,137512,134330,137514,134332,null,134334,null,134336,null,134338,null,134340,137553,134345,134348,134363,134366,134368,134370,134392,36670,134399,48575,134401,134403,45327,139117,139119]},"2026-08-25":{"strikes":[560,600,640,680,720,760,780,800,820,840,860,880,900,920,940,960,980,1000,1020,1040,1060,1080,1100,1120,1140,1160,1180,1200,1220,1240,1260,1280,1300,1320,1340,1360,1400,1440,1480,1520],"ce":[139120,50233,43789,40428,137578,137580,43793,137582,40430,137584,137586,137588,137647,137651,137757,137802,137813,137815,137817,137819,137821,137823,137827,137829,137831,137833,137835,137837,137839,137841,137843,137845,137847,137849,139122,137853,137855,137857,139124,139126],"pe":[139121,50234,43792,40429,137579,137581,43794,137583,40431,137585,137587,137589,137648,137652,137758,137803,137814,137816,137818,137820,137822,137824,137828,137830,137832,137834,137836,137838,137840,137842,137844,137846,137848,137850,139123,137854,137856,137858,139125,139127]}}},"POLICYBZR":{"securityId":null,"class":"stock","symbol":"POLICYBZR","label":"POLICYBZR","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":350,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[960,1000,1040,1080,1120,1160,1200,1220,1240,1260,1280,1300,1320,1340,1360,1380,1400,1420,1440,1460,1480,1500,1520,1540,1560,1580,1600,1620,1640,1660,1680,1700,1720,1740,1760,1780,1800,1820,1840,1860,1880,1900,1920,1940,1960,1980,2000,2020,2040,2060,2080,2100,2120,2140,2160,2200,2240,2280,2320,2360,2400],"ce":[46413,46417,45648,43805,40442,40444,134532,45650,134534,43807,134536,40446,134538,40448,134540,137859,134542,137861,134544,137875,134546,137877,134548,137920,134550,137922,134552,137924,134554,137926,134556,137928,134558,137930,134560,137932,134562,137934,134564,137936,134566,137938,134568,137940,134572,137942,134574,137944,134576,137946,134590,137948,134594,137950,134623,45348,134717,57427,134719,137954,134721],"pe":[46416,46418,45649,43806,40443,40445,134533,45651,134535,43808,134537,40447,134539,40451,134541,137860,134543,137862,134545,137876,134547,137878,134549,137921,134551,137923,134553,137925,134555,137927,134557,137929,134559,137931,134561,137933,134563,137935,134565,137937,134567,137939,134571,137941,134573,137943,134575,137945,134589,137947,134591,137949,134595,137951,134716,45350,134718,57428,134720,137955,134722]},"2026-08-25":{"strikes":[960,1000,1040,1080,1120,1160,1200,1220,1240,1260,1280,1300,1320,1340,1360,1380,1400,1420,1440,1460,1480,1500,1520,1540,1560,1580,1600,1620,1640,1660,1680,1700,1720,1740,1760,1780,1800,1820,1840,1860,1880,1900,1920,1940,1960,1980,2000,2020,2040,2060,2080,2100,2120,2140,2160,2200,2240,2280,2320,2360,2400],"ce":[40452,51963,137956,46423,137958,45656,137964,139497,40454,139501,137966,139504,137990,139510,137992,139514,137994,139516,138001,139521,138017,139523,138019,139525,138021,139529,138023,139539,138058,139541,138060,139543,138062,139545,138209,139549,138211,139551,138213,139553,138215,139555,138217,139559,138219,139561,138221,139571,138223,139573,138225,139575,138227,36400,138229,138231,138233,138235,138237,139577,138239],"pe":[40453,51964,137957,46424,137963,45657,137965,139498,40455,139502,137989,139505,137991,139513,137993,139515,137995,139519,138010,139522,138018,139524,138020,139526,138022,139530,138038,139540,138059,139542,138061,139544,138063,139546,138210,139550,138212,139552,138214,139554,138216,139556,138218,139560,138220,139562,138222,139572,138224,139574,138226,139576,138228,36401,138230,138232,138234,138236,138238,139578,138240]}}},"POLYCAB":{"securityId":null,"class":"stock","symbol":"POLYCAB","label":"POLYCAB","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":125,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[5400,5600,5800,6000,6200,6400,6600,6700,6800,6900,7000,7100,7200,7300,7400,7500,7600,7700,7800,7900,8000,8100,8200,8300,8400,8500,8600,8700,8800,8900,9000,9100,9200,9300,9400,9500,9600,9700,9800,9900,10000,10100,10200,10300,10400,10500,10600,10700,10800,10900,11000,11100,11200,11300,11400,11500,11600,11700,11800,11900,12000,12100,12200,12300,12400,12500,12600,12700,12800,13000,13200,13400,13600,13800,14000],"ce":[37692,36404,139968,139970,139972,40457,134923,36406,134941,36408,134976,139974,135017,53851,135039,40463,135041,138249,135043,138251,135045,138253,135047,138255,135049,138257,135055,138259,135063,138261,135067,138263,135069,138268,135071,138270,135073,138272,135077,138274,135079,138276,135081,138294,135083,138296,135085,138298,135087,138300,47486,138302,135090,138304,47488,138306,135092,138314,57951,50807,41511,59680,138316,139976,47495,139978,138318,139987,46706,50815,139995,139997,139999,140011,140060],"pe":[37693,36405,139969,139971,139973,40462,134924,36407,134942,36409,135013,139975,135038,53852,135040,40464,135042,138250,135044,138252,135046,138254,135048,138256,135050,138258,135062,138260,135064,138262,135068,138264,135070,138269,135072,138271,135076,138273,135078,138275,135080,138293,135082,138295,135084,138297,135086,138299,135089,138301,47487,138303,135091,138305,47494,138313,135093,138315,57954,50808,41516,59691,138317,139977,47497,139986,138319,139992,46711,50816,139996,139998,140000,140015,140066]},"2026-08-25":{"strikes":[5400,5600,5800,6000,6200,6400,6600,6700,6800,6900,7000,7100,7200,7300,7400,7500,7600,7700,7800,7900,8000,8100,8200,8300,8400,8500,8600,8700,8800,8900,9000,9100,9200,9300,9400,9500,9600,9700,9800,9900,10000,10100,10200,10300,10400,10500,10600,10700,10800,10900,11000,11100,11200,11300,11400,11500,11600,11700,11800,11900,12000,12100,12200,12300,12400,12500,12600,12700,12800,13000,13200,13400,13600,13800,14000],"ce":[37694,53859,140151,138322,140153,138324,140155,36410,138326,36412,40465,140157,138328,140159,138330,140161,138419,140163,138421,140165,138423,140167,138425,140175,138450,140186,138460,140196,138482,140198,138484,140200,138487,140202,138490,140204,138492,140206,138494,140208,138496,140210,138498,140212,138500,140214,138502,140216,138504,140218,138506,140222,138509,140224,138511,140226,138513,140228,138515,140230,138517,140232,46712,140234,138519,140238,140240,140242,138521,140251,138523,140258,50818,140260,140264],"pe":[37695,53860,140152,138323,140154,138325,140156,36411,138327,36413,40466,140158,138329,140160,138331,140162,138420,140164,138422,140166,138424,140168,138426,140176,138459,140195,138471,140197,138483,140199,138485,140201,138488,140203,138491,140205,138493,140207,138495,140209,138497,140211,138499,140213,138501,140215,138503,140217,138505,140219,138508,140223,138510,140225,138512,140227,138514,140229,138516,140231,138518,140233,46726,140235,138520,140239,140241,140243,138522,140257,138524,140259,50819,140263,140265]}}},"POWERGRID":{"securityId":null,"class":"stock","symbol":"POWERGRID","label":"POWERGRID","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":1900,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[155,160,165,170,175,180,185,190,195,200,205,207.5,210,212.5,215,217.5,220,222.5,225,227.5,230,232.5,235,237.5,240,242.5,245,247.5,250,252.5,255,257.5,260,262.5,265,267.5,270,272.5,275,277.5,280,282.5,285,287.5,290,292.5,295,297.5,300,302.5,305,307.5,310,312.5,315,317.5,320,322.5,325,327.5,330,332.5,335,337.5,340,342.5,345,347.5,350,352.5,355,357.5,360,362.5,365,367.5,370,375,380,385,390,395,400,405,410,415,420,425],"ce":[40475,40477,138530,135432,138560,135434,138562,135436,138585,135438,55798,40481,135440,138606,53002,138610,135442,138612,45366,138614,135444,138616,135446,138618,135448,138620,135450,138631,135452,138633,135454,138635,135456,138637,135458,138669,135460,138813,135462,138815,135464,138823,135466,138825,135468,138829,135470,138831,135472,138833,135474,138835,135476,138837,135478,138839,135480,138841,135482,138843,135484,138845,135486,138847,135488,138849,135490,138851,135492,138860,135494,138862,135496,138893,135498,138895,135500,135502,135504,135506,135508,135510,135512,135514,135516,138903,135518,138905],"pe":[40476,40478,138539,135433,138561,135435,138584,135437,138586,135439,55799,40482,135441,138609,53004,138611,135443,138613,45367,138615,135445,138617,135447,138619,135449,138621,135451,138632,135453,138634,135455,138636,135457,138638,135459,138670,135461,138814,135463,138816,135465,138824,135467,138826,135469,138830,135471,138832,135473,138834,135475,138836,135477,138838,135479,138840,135481,138842,135483,138844,135485,138846,135487,138848,135489,138850,135491,138852,135493,138861,135495,138863,135497,138894,135499,138896,135501,135503,135505,135507,135509,135511,135513,135515,135517,138904,135519,138924]},"2026-08-25":{"strikes":[155,160,165,170,175,180,185,190,195,200,205,207.5,210,212.5,215,217.5,220,222.5,225,227.5,230,232.5,235,237.5,240,242.5,245,247.5,250,252.5,255,257.5,260,262.5,265,267.5,270,272.5,275,277.5,280,282.5,285,287.5,290,292.5,295,297.5,300,302.5,305,307.5,310,312.5,315,317.5,320,322.5,325,327.5,330,332.5,335,337.5,340,342.5,345,347.5,350,352.5,355,357.5,360,362.5,365,367.5,370,375,380,385,390,395,400,405,410,415,420,425],"ce":[140512,138932,140514,138934,140553,138936,140555,138938,43823,138940,40485,140557,138944,140559,138946,140561,138948,140563,138950,140565,138952,140567,138954,140569,138958,140586,138960,140590,138962,140598,138964,140600,138966,140629,138968,140631,138970,140650,138972,140654,138976,140657,138978,140659,138980,140662,138984,140664,138986,140666,138988,140668,138990,140670,138992,140674,138994,140676,139002,140678,139004,140680,139006,140682,139008,140684,139010,140686,139021,140688,139023,140690,139025,140692,139029,140694,139031,139033,139036,139040,139044,140696,139132,140726,139134,140728,139136,36416],"pe":[140513,138933,140515,138935,140554,138937,140556,138939,43826,138941,40486,140558,138945,140560,138947,140562,138949,140564,138951,140566,138953,140568,138957,140570,138959,140587,138961,140591,138963,140599,138965,140601,138967,140630,138969,140632,138971,140651,138975,140655,138977,140658,138979,140661,138983,140663,138985,140665,138987,140667,138989,140669,138991,140673,138993,140675,138999,140677,139003,140679,139005,140681,139007,140683,139009,140685,139011,140687,139022,140689,139024,140691,139026,140693,139030,140695,139032,139035,139039,139043,139131,140725,139133,140727,139135,140729,139137,36418]}}},"POWERINDIA":{"securityId":null,"class":"stock","symbol":"POWERINDIA","label":"POWERINDIA","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":25,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[19000,20000,21000,22000,23000,23500,24000,24500,25000,25500,26000,26500,27000,27500,28000,28500,29000,29500,30000,30500,31000,31500,32000,32500,33000,33500,34000,34500,35000,35500,36000,36500,37000,37500,38000,38500,39000,39500,40000,40500,41000,41500,42000,42500,43000,43500,44000,44500,45000,46000,47000,48000,49000],"ce":[36419,141147,53204,53206,45682,37698,43833,141162,43836,141164,135785,53208,135790,45684,135792,45686,135794,43838,135796,139173,135798,139175,135800,139177,135802,139179,135804,139181,135806,139183,135808,139185,135810,139187,135812,139189,135814,139191,135816,139193,135818,139195,135820,139197,39654,139199,135822,37922,51246,39656,139202,51249,37926],"pe":[36423,141148,53205,53207,45683,37699,43834,141163,43837,141165,135786,53209,135791,45685,135793,45687,135795,43839,135797,139174,135799,139176,135801,139178,135803,139180,135805,139182,135807,139184,135809,139186,135811,139188,135813,139190,135815,139192,135817,139194,135819,139196,135821,139198,39655,139201,135823,37925,51248,39657,139203,51251,37927]},"2026-08-25":{"strikes":[19000,20000,21000,22000,23000,23500,24000,24500,25000,25500,26000,26500,27000,27500,28000,28500,29000,29500,30000,30500,31000,31500,32000,32500,33000,33500,34000,34500,35000,35500,36000,36500,37000,37500,38000,38500,39000,39500,40000,40500,41000,41500,42000,42500,43000,43500,44000,44500,45000,46000,47000,48000,49000],"ce":[36424,141166,141168,51965,141251,37700,43840,141253,53212,141255,139238,141257,43851,141292,139248,141294,139269,141306,139271,141308,139273,141317,139275,141320,139277,141324,139279,141335,139281,141337,139289,141339,139313,141341,139315,141343,139317,141345,139319,141347,139321,141349,139323,141351,139325,141353,139334,141355,139357,139363,37930,139405,141365],"pe":[36425,141167,141169,51968,141252,37701,43841,141254,53230,141256,139241,141258,43852,141293,139268,141295,139270,141307,139272,141309,139274,141318,139276,141321,139278,141325,139280,141336,139288,141338,139312,141340,139314,141342,139316,141344,139318,141346,139320,141348,139322,141350,139324,141352,139326,141354,139356,141356,139362,139404,37933,139406,141385]}}},"PREMIERENE":{"securityId":null,"class":"stock","symbol":"PREMIERENE","label":"PREMIERENE","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":650,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[560,600,640,680,720,760,780,800,820,840,860,880,900,920,940,950,960,970,980,990,1000,1010,1020,1030,1040,1050,1060,1070,1080,1090,1100,1110,1120,1130,1140,1150,1160,1170,1180,1200,1220,1240,1260,1280,1300,1320,1340,1360,1400,1440,1480,1520],"ce":[141734,141736,141738,136259,136290,136292,39678,136294,136302,136304,136309,136311,136313,136315,136317,null,136319,139430,136321,139432,136323,null,136325,139437,136327,139439,136329,139447,136331,139449,136333,139453,136335,139455,136337,139457,136339,139459,136341,136343,136345,136349,136351,136353,139469,136355,139471,136364,136367,45694,141754,141756],"pe":[141735,141737,141753,136260,136291,136293,39679,136295,136303,136305,136310,136312,136314,136316,136318,139429,136320,139431,136322,139433,136324,139435,136326,139438,136328,139440,136330,139448,136332,null,136334,139454,136336,null,136338,null,136340,null,136342,136344,136346,136350,136352,136354,139470,136356,139472,136365,136368,45695,141755,141757]},"2026-08-25":{"strikes":[560,600,640,680,720,760,780,800,820,840,860,880,900,920,940,960,980,1000,1020,1040,1060,1080,1100,1120,1140,1160,1180,1200,1220,1240,1260,1280,1300,1320,1340,1360,1400,1440,1480,1520],"ce":[141758,141762,141764,139477,139479,139481,68127,139485,139499,139503,139507,139509,139533,139535,139537,139547,139557,139563,139565,139599,139648,139651,139653,139655,139657,139659,139661,139821,139823,139825,139827,139829,40511,139831,50250,139833,37950,40513,141872,141874],"pe":[141761,141763,141871,139478,139480,139482,68128,139488,139500,139506,139508,139532,139534,139536,139538,139548,139558,139564,139598,139626,139650,139652,139654,139656,139658,139660,139820,139822,139824,139826,139828,139830,40512,139832,50251,139834,37953,40514,141873,141879]}}},"PRESTIGE":{"securityId":null,"class":"stock","symbol":"PRESTIGE","label":"PRESTIGE","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":450,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[920,960,1000,1040,1080,1120,1160,1200,1220,1240,1260,1280,1300,1320,1340,1360,1380,1400,1420,1440,1460,1480,1500,1520,1540,1560,1580,1600,1620,1640,1660,1680,1700,1720,1740,1760,1780,1800,1820,1840,1860,1880,1900,1920,1940,1960,1980,2000,2020,2040,2060,2080,2100,2120,2160,2200,2240,2280,2320,2360,2400],"ce":[139839,136483,41649,136485,136491,136497,136501,136503,139914,136505,139916,136507,139918,136509,139920,136511,139922,136513,139924,136515,139926,136518,139928,136520,139930,136522,139932,136549,139934,136553,139936,136555,139938,136557,139940,136559,56977,36751,56979,136561,58040,48618,56376,136563,142032,139942,142038,47525,36429,56981,37702,56984,37708,58042,56380,142061,142063,142065,36432,36434,37710],"pe":[139840,136484,41650,136486,136492,136498,136502,136504,139915,136506,139917,136508,139919,136510,139921,136512,139923,136514,139925,136516,139927,136519,139929,136521,139931,136548,139933,136552,139935,136554,139937,136556,139939,136558,139941,136560,56978,36754,56980,136562,58041,48619,56377,136564,142033,139943,142060,47527,36430,56983,37707,56985,37709,58043,56381,142062,142064,142087,36433,36436,37711]},"2026-08-25":{"strikes":[920,960,1000,1040,1080,1120,1160,1200,1220,1240,1260,1280,1300,1320,1340,1360,1380,1400,1420,1440,1460,1480,1500,1520,1540,1560,1580,1600,1620,1640,1660,1680,1700,1720,1740,1760,1780,1800,1820,1840,1860,1880,1900,1920,1940,1960,1980,2000,2020,2040,2060,2080,2100,2120,2160,2200,2240,2280,2320,2360,2400],"ce":[142090,139944,40525,139946,139948,139950,139952,139954,142096,139956,142098,139958,142100,139960,142102,139962,142107,139964,142109,139966,142127,139979,142137,139981,142142,139983,142144,139985,142146,139989,142148,139991,142150,140002,142152,140004,142154,56986,142156,140006,142158,58044,142160,56988,142162,142164,142166,58046,36437,142168,37714,142170,37716,142172,142174,142176,142178,142180,36439,36441,37718],"pe":[142091,139945,40526,139947,139949,139951,139953,139955,142097,139957,142099,139959,142101,139961,142106,139963,142108,139965,142126,139967,142136,139980,142141,139982,142143,139984,142145,139988,142147,139990,142149,140001,142151,140003,142153,140005,142155,56987,142157,140007,142159,58045,142161,56989,142163,142165,142167,58047,36438,142169,37715,142171,37717,142173,142175,142177,142179,142181,36440,36442,37719]}}},"RADICO":{"securityId":null,"class":"stock","symbol":"RADICO","label":"RADICO","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":150,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[2500,2600,2700,2800,2900,2950,3000,3050,3100,3150,3200,3250,3300,3350,3400,3450,3500,3550,3600,3650,3700,3750,3800,3850,3900,3950,4000,4050,4100,4150,4200,4250,4300,4350,4400,4450,4500,4550,4600,4650,4700,4750,4800,4850,4900,4950,5000,5100,5200,5300,5400,5500],"ce":[140610,140614,140618,140622,140626,140628,140634,140636,140638,140640,140642,140644,140646,140648,140652,140656,140672,140740,140742,140744,140746,140748,140750,140752,140754,140756,140976,140978,140980,140982,140984,140986,140988,140990,140992,140994,140996,40538,141000,56994,141004,59696,141006,62517,141008,68133,40553,56996,59702,60768,68135,36446],"pe":[140611,140615,140619,140623,140627,140633,140635,140637,140639,140641,140643,140645,140647,140649,140653,140671,140739,140741,140743,140745,140747,140749,140751,140753,140755,140975,140977,140979,140981,140983,140985,140987,140989,140991,140993,140995,140997,40552,141001,56995,141005,59701,141007,62518,141009,68134,40556,56999,59703,60769,68136,36447]},"2026-08-25":{"strikes":[2500,2600,2700,2800,2900,2950,3000,3050,3100,3150,3200,3250,3300,3350,3400,3450,3500,3550,3600,3650,3700,3750,3800,3850,3900,3950,4000,4050,4100,4150,4200,4250,4300,4350,4400,4450,4500,4550,4600,4650,4700,4750,4800,4850,4900,4950,5000,5100,5200,5300,5400,5500],"ce":[141022,141024,141041,141043,141045,142314,141047,142345,141049,142347,141051,142394,141053,142396,141055,142398,141061,142400,141063,142402,141065,142404,141091,142409,141113,142429,141115,142478,141117,142482,141119,142484,141121,142486,141123,142488,141125,142490,141127,142492,40557,142494,141135,142520,59704,142534,141137,68137,141139,142536,40560,36448],"pe":[141023,141025,141042,141044,141046,142315,141048,142346,141050,142348,141052,142395,141054,142397,141056,142399,141062,142401,141064,142403,141066,142408,141092,142428,141114,142477,141116,142481,141118,142483,141120,142485,141122,142487,141124,142489,141126,142491,141128,142493,40559,142495,141136,142522,59705,142535,141138,68138,141144,142537,40573,36449]}}},"RBLBANK":{"securityId":null,"class":"stock","symbol":"RBLBANK","label":"RBLBANK","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":3175,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[180,190,200,210,220,230,235,240,245,250,255,260,265,270,275,280,285,290,295,300,305,310,315,320,325,330,335,340,345,350,355,360,365,370,375,380,385,390,395,400,405,410,415,420,425,430,435,440,445,450,455,460,465,470,475,480,490,500,510,520,530,540],"ce":[36450,142715,142744,142746,43855,57441,37722,136761,36456,136789,40580,136791,141149,136793,141151,136795,141175,136797,141178,136799,141180,136802,141182,136804,141184,136808,141186,136810,141222,136827,141224,136835,141226,136837,141228,136852,141248,136858,141250,136900,141297,136903,141299,136905,141301,36816,141305,136907,46729,141311,55910,36819,57002,37985,142748,51971,55912,60790,142752,142755,142825,142827],"pe":[36455,142716,142745,142747,43856,57446,37723,136788,36457,136790,40581,136792,141150,136794,141174,136796,141177,136798,141179,136800,141181,136803,141183,136805,141185,136809,141221,136826,141223,136834,141225,136836,141227,136851,141247,136857,141249,136899,141296,136902,141298,136904,141300,136906,141304,36817,141310,136908,46730,141312,55911,36823,57003,37991,142749,51972,55913,60791,142753,142756,142826,142828]},"2026-08-25":{"strikes":[180,190,200,210,220,230,235,240,245,250,255,260,265,270,275,280,285,290,295,300,305,310,315,320,325,330,335,340,345,350,355,360,365,370,375,380,385,390,395,400,405,410,415,420,425,430,435,440,445,450,455,460,465,470,475,480,490,500,510,520,530,540],"ce":[36462,142831,142833,142835,141313,142837,37724,141315,36464,43857,142881,141319,142883,141323,142887,141327,142893,141329,142895,141331,142897,141333,142899,141358,142942,141360,142944,141362,142948,141366,142954,141368,142956,141370,142958,141372,142960,141374,142962,141376,142964,141378,142966,141380,142968,141382,142970,141384,142972,51973,142974,141388,142982,60792,142984,46731,142988,57004,143034,143158,143164,143166],"pe":[36463,142832,142834,142836,141314,142838,37725,141316,36465,43858,142882,141322,142884,141326,142888,141328,142894,141330,142896,141332,142898,141334,142941,141359,142943,141361,142947,141363,142953,141367,142955,141369,142957,141371,142959,141373,142961,141375,142963,141377,142965,141379,142967,141381,142969,141383,142971,141387,142973,51974,142975,141395,142983,60793,142985,46732,142989,57005,143035,143159,143165,143167]}}},"RECLTD":{"securityId":null,"class":"stock","symbol":"RECLTD","label":"RECLTD","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":1575,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[220,230,240,250,260,265,270,275,280,285,290,295,300,305,310,315,320,325,330,335,340,345,350,355,360,365,370,375,380,385,390,395,400,405,410,415,420,425,430,435,440,445,450,455,460,465,470,475,480,490,500,510,520],"ce":[53086,141411,36832,53088,136978,141419,36842,141421,136980,141423,136982,141425,136984,141427,136987,141429,136989,141431,136991,141433,136993,141435,136995,141437,136997,141439,136999,141441,137001,141443,137003,141445,137005,141447,137007,141449,137009,141451,137011,141453,137013,141455,137015,51979,137017,50822,141457,62523,137021,141459,51981,58051,62525],"pe":[53087,141412,36835,53089,136979,141420,36843,141422,136981,141424,136983,141426,136986,141428,136988,141430,136990,141432,136992,141434,136994,141436,136996,141438,136998,141440,137000,141442,137002,141444,137004,141446,137006,141448,137008,141450,137010,141452,137012,141454,137014,141456,137016,51980,137018,50823,141458,62524,137022,141460,51982,58056,62526]},"2026-08-25":{"strikes":[220,230,240,250,260,265,270,275,280,285,290,295,300,305,310,315,320,325,330,335,340,345,350,355,360,365,370,375,380,385,390,395,400,405,410,415,420,425,430,435,440,445,450,455,460,465,470,475,480,490,500,510,520],"ce":[141461,143453,141463,141465,141467,143455,141469,143457,141471,143459,141473,143461,141475,143463,141477,143467,141479,143469,141481,143477,141483,143527,141485,143529,141487,143531,141489,143534,141491,143536,141493,143538,141495,143540,141497,143542,141499,143544,141501,143546,141503,143548,58057,143550,141505,143552,143554,36466,51983,143556,143558,143560,36468],"pe":[141462,143454,141464,141466,141468,143456,141470,143458,141472,143460,141474,143462,141476,143464,141478,143468,141480,143470,141482,143478,141484,143528,141486,143530,141488,143532,141490,143535,141492,143537,141494,143539,141496,143541,141498,143543,141500,143545,141502,143547,141504,143549,58058,143551,141506,143553,143555,36467,51984,143557,143559,143561,36469]}}},"RELIANCE":{"securityId":null,"class":"stock","symbol":"RELIANCE","label":"RELIANCE","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":500,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[700,720,740,760,780,800,820,840,860,880,900,920,940,950,960,970,980,990,1000,1010,1020,1030,1040,1050,1060,1070,1080,1090,1100,1110,1120,1130,1140,1150,1160,1170,1180,1190,1200,1210,1220,1230,1240,1250,1260,1270,1280,1290,1300,1310,1320,1330,1340,1350,1360,1370,1380,1390,1400,1410,1420,1430,1440,1450,1460,1470,1480,1490,1500,1510,1520,1530,1540,1550,1560,1570,1580,1590,1600,1610,1620,1630,1640,1650,1660,1670,1680,1700,1720,1740,1760,1780,1800,1820,1840,1860,1880,1900],"ce":[46735,40601,40605,53102,141507,49796,141509,137239,141511,137243,141513,137245,141515,45700,137247,40607,54735,37992,137249,141517,49798,141519,137255,141521,137257,141523,137261,141525,137265,141527,137267,141529,137269,141531,137271,141533,137275,141535,137277,141537,137286,141539,137288,141541,137290,141543,137292,141545,137296,141547,137298,141549,137383,141551,137385,141553,137389,141555,137391,141557,137395,141559,137397,141561,137399,141563,137401,141565,137403,141567,137405,141569,137407,141571,137420,141573,137422,141575,137424,141577,137426,141579,137506,141581,137508,141583,137510,137530,137532,137534,137536,36913,137538,41558,137540,141589,137542,141591],"pe":[46736,40602,40606,53103,141508,49797,141510,137242,141512,137244,141514,137246,141516,45701,137248,40611,54736,37996,137252,141518,49799,141520,137256,141522,137258,141524,137264,141526,137266,141528,137268,141530,137270,141532,137274,141534,137276,141536,137285,141538,137287,141540,137289,141542,137291,141544,137295,141546,137297,141548,137382,141550,137384,141552,137388,141554,137390,141556,137394,141558,137396,141560,137398,141562,137400,141564,137402,141566,137404,141568,137406,141570,137408,141572,137421,141574,137423,141576,137425,141578,137505,141580,137507,141582,137509,141584,137529,137531,137533,137535,137537,36916,137539,41570,137541,141590,137543,141592]},"2026-08-25":{"strikes":[700,720,740,760,780,800,820,840,860,880,900,920,940,950,960,970,980,990,1000,1010,1020,1030,1040,1050,1060,1070,1080,1090,1100,1110,1120,1130,1140,1150,1160,1170,1180,1190,1200,1210,1220,1230,1240,1250,1260,1270,1280,1290,1300,1310,1320,1330,1340,1350,1360,1370,1380,1390,1400,1410,1420,1430,1440,1450,1460,1470,1480,1490,1500,1510,1520,1530,1540,1550,1560,1570,1580,1590,1600,1610,1620,1630,1640,1650,1660,1670,1680,1700,1720,1740,1760,1780,1800,1820,1840,1860,1880,1900],"ce":[143850,40612,143854,141595,143856,141597,143858,141599,143860,141601,50306,141603,46737,143864,141605,143866,40614,143868,141607,143870,141609,143872,141611,143874,141613,143876,141615,143878,141617,143880,141619,143882,141621,143939,141623,144000,141632,144091,141643,144093,141683,144159,141824,144167,141826,144175,141828,144177,141830,144219,141832,144221,141834,144223,141836,144241,141838,144243,141840,144245,141842,144247,141844,144263,141846,144265,141848,144267,141850,144269,141856,144271,141858,144273,141876,144275,141893,144277,141895,144279,141898,144281,141900,144283,141902,36475,141904,141906,141908,144285,141910,144287,141912,144289,141914,144291,141916,144293],"pe":[143853,40613,143855,141596,143857,141598,143859,141600,143861,141602,50307,141604,46738,143865,141606,143867,40617,143869,141608,143871,141610,143873,141612,143875,141614,143877,141616,143879,141618,143881,141620,143883,141622,143940,141631,144001,141642,144092,141682,144101,141823,144166,141825,144174,141827,144176,141829,144218,141831,144220,141833,144222,141835,144240,141837,144242,141839,144244,141841,144246,141843,144262,141845,144264,141847,144266,141849,144268,141855,144270,141857,144272,141875,144274,141892,144276,141894,144278,141896,144280,141899,144282,141901,144284,141903,36476,141905,141907,141909,144286,141911,144288,141913,144290,141915,144292,141917,144294]}}},"RVNL":{"securityId":null,"class":"stock","symbol":"RVNL","label":"RVNL","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":1925,"tickSize":0.01,"expiries":{"2026-07-28":{"strikes":[120,130,140,150,160,165,170,175,180,185,190,195,200,205,210,215,220,225,230,235,240,245,250,255,260,265,270,275,280,285,290,295,300,305,310,315,320,330,340,350,360],"ce":[43900,38004,51252,141926,53124,43902,141928,38009,137653,141930,53130,141990,137655,141992,36937,141995,137657,141998,137659,142001,137661,142009,137663,142030,137665,142034,137667,142036,137669,142104,137671,142118,137673,142120,137675,142122,137677,137679,137681,137683,137685],"pe":[43901,38008,51253,141927,53125,43903,141929,38010,137654,141989,53131,141991,137656,141993,36946,141997,137658,141999,137660,142002,137662,142010,137664,142031,137666,142035,137668,142037,137670,142105,137672,142119,137674,142121,137676,142123,137678,137680,137682,137684,137686]},"2026-08-25":{"strikes":[120,130,140,150,160,165,170,175,180,185,190,195,200,205,210,215,220,225,230,235,240,245,250,255,260,265,270,275,280,285,290,295,300,305,310,315,320,330,340,350,360],"ce":[40618,53871,142128,43904,142130,144530,142132,144536,142134,144541,142138,144543,142140,144545,142238,144637,142240,144639,142242,144689,142244,144691,142246,144693,142248,144695,142250,144751,142271,144753,142273,144803,142275,144805,142306,36479,142308,142310,142312,144807,142316],"pe":[40619,53872,142129,43905,142131,144531,142133,144537,142135,144542,142139,144544,142237,144546,142239,144638,142241,144640,142243,144690,142245,144692,142247,144694,142249,144696,142270,144752,142272,144754,142274,144804,142305,144806,142307,36480,142309,142311,142313,144808,142317]}}},"SAIL":{"securityId":null,"class":"stock","symbol":"SAIL","label":"SAIL","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":4700,"tickSize":0.01,"expiries":{"2026-07-28":{"strikes":[95,100,105,110,115,117.5,120,122.5,125,127.5,130,132.5,135,137.5,140,142.5,145,147.5,150,152.5,155,157.5,160,162.5,165,167.5,170,172.5,175,177.5,180,182.5,185,187.5,190,192.5,195,197.5,200,202.5,205,207.5,210,212.5,215,217.5,220,225,230,235,240,245],"ce":[66446,62531,53243,50443,49232,36481,46759,144932,46761,66452,137774,62533,49810,53267,137776,50446,137778,49236,137780,46765,137782,43910,137863,142322,137865,142326,137867,142328,137869,142330,137871,142332,137879,142334,137902,142336,137904,142338,137906,142340,137908,142360,137910,142362,137912,142378,137914,137916,137959,41689,137961,41691],"pe":[66451,62532,53266,50445,49233,36485,46760,144933,46764,66453,137775,62534,49811,53271,137777,50449,137779,49237,137781,46766,137783,43911,137864,142325,137866,142327,137868,142329,137870,142331,137872,142333,137880,142335,137903,142337,137905,142339,137907,142359,137909,142361,137911,142363,137913,142379,137915,137917,137960,41690,137962,41692]},"2026-08-25":{"strikes":[95,100,105,110,115,117.5,120,122.5,125,127.5,130,132.5,135,137.5,140,142.5,145,147.5,150,152.5,155,157.5,160,162.5,165,167.5,170,172.5,175,177.5,180,182.5,185,187.5,190,192.5,195,197.5,200,202.5,205,207.5,210,212.5,215,217.5,220,225,230,235,240,245],"ce":[36486,144934,144936,62535,144938,36488,50487,144940,66454,144942,49238,144944,53272,144946,40620,144948,49240,144950,142430,144952,46767,144954,142432,144956,142434,145004,142436,145041,142438,145043,142440,145045,142442,145047,142444,145108,142446,145141,142448,145143,142450,145147,142452,145149,142454,145189,142456,142458,142460,142634,142636,142638],"pe":[36487,144935,144937,62536,144939,36489,50488,144941,66457,144943,49239,144945,53276,144947,40621,144949,49241,144951,142431,144953,46768,144955,142433,145003,142435,145040,142437,145042,142439,145044,142441,145046,142443,145107,142445,145111,142447,145142,142449,145144,142451,145148,142453,145150,142455,145190,142457,142459,142461,142635,142637,142679]}}},"SBICARD":{"securityId":null,"class":"stock","symbol":"SBICARD","label":"SBICARD","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":800,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[300,320,340,360,380,400,420,430,440,450,460,470,480,490,500,510,520,530,540,550,560,570,580,590,600,610,620,630,640,650,660,670,680,690,700,710,720,730,740,750,760,770,780,800,820,840,860,880,900],"ce":[45718,138200,142774,138202,53158,138204,138206,142776,138208,142778,138266,142780,138287,142782,138291,142787,138320,142789,138334,142791,138340,142806,138342,142808,138344,142810,138346,142812,138348,142814,138350,142816,138352,142818,138354,142820,138356,142822,138358,142824,138360,142840,138364,138366,138380,138382,138418,138438,36951],"pe":[45719,138201,142775,138203,53159,138205,138207,142777,138265,142779,138267,142781,138288,142786,138292,142788,138321,142790,138335,142805,138341,142807,138343,142809,138345,142811,138347,142813,138349,142815,138351,142817,138353,142819,138355,142821,138357,142823,138359,142839,138363,142841,138365,138369,138381,138417,138437,138449,36953]},"2026-08-25":{"strikes":[300,320,340,360,380,400,420,430,440,450,460,470,480,490,500,510,520,530,540,550,560,570,580,590,600,610,620,630,640,650,660,670,680,690,700,710,720,730,740,750,760,770,780,800,820,840,860,880,900],"ce":[145555,142850,46781,142852,142854,142856,142858,145560,142860,145562,142862,145564,142864,145566,142866,145568,142868,145570,142870,145572,142872,145574,142874,145576,142876,145578,142878,145580,142880,145582,142886,145584,142890,145586,142892,145588,142901,145590,142903,145592,142905,145594,142907,142909,142911,142913,142915,142917,145596],"pe":[145556,142851,46782,142853,142855,142857,142859,145561,142861,145563,142863,145565,142865,145567,142867,145569,142869,145571,142871,145573,142873,145575,142875,145577,142877,145579,142879,145581,142885,145583,142889,145585,142891,145587,142900,145589,142902,145591,142904,145593,142906,145595,142908,142910,142912,142914,142916,142918,145597]}}},"SBILIFE":{"securityId":null,"class":"stock","symbol":"SBILIFE","label":"SBILIFE","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":375,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[960,1000,1040,1080,1120,1160,1200,1240,1260,1280,1300,1320,1340,1360,1380,1400,1420,1440,1460,1480,1500,1520,1540,1560,1580,1600,1620,1640,1660,1680,1700,1720,1740,1760,1780,1800,1820,1840,1860,1880,1900,1920,1940,1960,1980,2000,2020,2040,2060,2080,2100,2120,2140,2160,2180,2200,2220,2240,2260,2280,2300,2320,2340,2360,2400,2440,2480,2520,2560,2600,2640],"ce":[43918,40647,138667,142925,138675,142927,138677,138679,38021,138681,142929,138683,142931,138685,142933,138687,142935,138689,142937,138691,142939,138693,142945,138695,142949,138699,142951,138701,142976,138707,142978,138709,142980,138711,142992,138713,142994,138715,143064,138717,143066,138719,143068,138721,143071,138723,143117,138725,143119,138727,143123,138729,143125,138731,143127,138733,143129,138735,143131,138737,143133,138739,143135,138741,138743,41603,138745,57996,138747,143204,138749],"pe":[43919,40650,138668,142926,138676,142928,138678,138680,38023,138682,142930,138684,142932,138686,142934,138688,142936,138690,142938,138692,142940,138694,142946,138698,142950,138700,142952,138706,142977,138708,142979,138710,142981,138712,142993,138714,143063,138716,143065,138718,143067,138720,143070,138722,143072,138724,143118,138726,143120,138728,143124,138730,143126,138732,143128,138734,143130,138736,143132,138738,143134,138740,143136,138742,138744,41604,138746,58008,138748,143205,138750]},"2026-08-25":{"strikes":[960,1000,1040,1080,1120,1160,1200,1240,1260,1280,1300,1320,1340,1360,1380,1400,1420,1440,1460,1480,1500,1520,1540,1560,1580,1600,1620,1640,1660,1680,1700,1720,1740,1760,1780,1800,1820,1840,1860,1880,1900,1920,1940,1960,1980,2000,2020,2040,2060,2080,2100,2120,2140,2160,2180,2200,2220,2240,2260,2280,2300,2320,2340,2360,2400,2440,2480,2520,2560,2600,2640],"ce":[143319,145740,143321,145782,143354,46793,143356,40651,146056,143366,146060,143370,146066,143372,146070,143374,146114,143376,146118,143378,146122,143380,146130,143382,146138,143384,146144,143386,146150,143388,146152,143390,146154,143392,146156,143394,146162,143396,146164,143398,146166,143400,146170,143402,146172,143404,146176,143406,146178,143408,146210,143428,146214,143440,146216,143442,146218,143444,146220,143481,146222,143522,36490,143524,143564,143572,143574,146224,143576,146226,143578],"pe":[143320,145741,143322,145783,143355,46794,143357,40652,146057,143367,146061,143371,146067,143373,146071,143375,146115,143377,146121,143379,146129,143381,146137,143383,146143,143385,146148,143387,146151,143389,146153,143391,146155,143393,146161,143395,146163,143397,146165,143399,146169,143401,146171,143403,146175,143405,146177,143407,146181,143409,146211,143429,146215,143441,146217,143443,146219,143445,146221,143482,146223,143523,36491,143563,143569,143573,143575,146225,143577,146227,143579]}}},"SBIN":{"securityId":null,"class":"stock","symbol":"SBIN","label":"SBIN","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":750,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[560,580,600,620,640,660,680,700,720,740,750,760,770,780,790,800,810,820,830,840,850,860,870,880,890,900,910,920,930,940,950,960,970,980,990,1000,1010,1020,1030,1040,1050,1060,1070,1080,1090,1100,1110,1120,1130,1140,1150,1160,1170,1180,1190,1200,1210,1220,1230,1240,1250,1260,1270,1280,1290,1300,1310,1320,1330,1340,1350,1360,1380,1400,1420,1440,1460,1480,1500,1520,1540],"ce":[43300,143590,138926,143592,138955,54759,138973,49840,138981,48646,143658,138995,143660,36967,143662,138997,143664,139000,143666,139037,143668,139041,143702,139047,143706,139049,143710,139051,143712,139057,143714,139059,143716,139061,143718,139065,143720,139067,143722,139069,143724,139071,143726,139073,143728,139075,143730,139077,143732,139079,143734,139081,143736,139083,143738,139085,143740,139087,143742,139089,143744,139091,143746,139093,143748,139095,46801,139097,51989,139140,55922,139142,139163,139165,143750,139204,46446,51991,55924,59722,37728],"pe":[43315,143591,138927,143593,138956,54762,138974,49841,138982,48653,143659,138996,143661,36969,143663,138998,143665,139001,143667,139038,143671,139042,143703,139048,143707,139050,143711,139052,143713,139058,143715,139060,143717,139062,143719,139066,143721,139068,143723,139070,143725,139072,143727,139074,143729,139076,143731,139078,143733,139080,143735,139082,143737,139084,143739,139086,143741,139088,143743,139090,143745,139092,143747,139094,143749,139096,46802,139098,51990,139141,55923,139143,139164,139166,143751,139234,46447,51992,55925,59723,37729]},"2026-08-25":{"strikes":[560,580,600,620,640,660,680,700,720,740,750,760,770,780,790,800,810,820,830,840,850,860,870,880,890,900,910,920,930,940,950,960,970,980,990,1000,1010,1020,1030,1040,1050,1060,1070,1080,1090,1100,1110,1120,1130,1140,1150,1160,1170,1180,1190,1200,1210,1220,1230,1240,1250,1260,1270,1280,1290,1300,1310,1320,1330,1340,1350,1360,1380,1400,1420,1440,1460,1480,1500,1520,1540],"ce":[143761,146468,143769,146470,143771,143773,143775,143777,143779,143781,146486,143794,146534,143810,146536,143812,146538,143814,146548,143816,146562,143827,146753,143843,146764,143845,146766,143847,146768,143851,146770,143898,146772,143900,146780,143902,146782,143904,146784,143906,146786,143908,146788,143910,146790,143912,146792,143920,146794,143928,146796,143978,146798,143980,146848,143982,146854,143984,146857,143986,146859,143988,146861,143990,146863,51993,146865,143992,146867,59724,36494,143994,146870,143996,146874,143998,146876,50505,146879,57006,37732],"pe":[143762,146469,143770,146471,143772,143774,143776,143778,143780,143782,146487,143809,146535,143811,146537,143813,146539,143815,146549,143826,146565,143842,146763,143844,146765,143846,146767,143848,146769,143852,146771,143899,146779,143901,146781,143903,146783,143905,146785,143907,146787,143909,146789,143911,146791,143919,146793,143927,146795,143977,146797,143979,146847,143981,146849,143983,146856,143985,146858,143987,146860,143989,146862,143991,146864,51994,146866,143993,146869,59725,36495,143995,146873,143997,146875,143999,146878,50506,146880,57007,37733]}}},"SHREECEM":{"securityId":null,"class":"stock","symbol":"SHREECEM","label":"SHREECEM","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":25,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[15500,16000,16500,17000,17500,18000,18500,18750,19000,19250,19500,19750,20000,20250,20500,20750,21000,21250,21500,21750,22000,22250,22500,22750,23000,23250,23500,23750,24000,24250,24500,24750,25000,25250,25500,25750,26000,26250,26500,26750,27000,27250,27500,27750,28000,28250,28500,28750,29000,29250,29500,29750,30000,30250,30500,30750,31000,31250,31500,31750,32000,32250,32500,32750,33000,33250,33500,33750,34000,34500,35000,35500,36000,36500],"ce":[144002,139364,39762,139366,139368,139370,139372,144004,139374,144006,139376,144008,139378,144010,139380,144012,139382,144014,139384,144016,139386,144018,139388,144020,139390,144022,139392,144024,139394,144026,139396,144028,139398,144030,139400,144032,139402,144034,139410,144036,139441,144038,139443,144094,139445,144096,139451,144098,139486,144100,139489,144111,139491,144115,139511,144117,139517,144119,139520,144121,139528,38026,43320,56386,139566,36498,144131,37734,139568,144133,47578,144157,38028,56388],"pe":[144003,139365,39767,139367,139369,139371,139373,144005,139375,144007,139377,144009,139379,144011,139381,144013,139383,144015,139385,144017,139387,144019,139389,144021,139391,144023,139393,144025,139395,144027,139397,144029,139399,144031,139401,144033,139403,144035,139436,144037,139442,144050,139444,144095,139446,144097,139452,144099,139487,144110,139490,144114,139492,144116,139512,144118,139518,144120,139527,144128,139531,38027,43321,56387,139567,36499,144132,37735,139569,144156,47579,144158,38029,56389]},"2026-08-25":{"strikes":[15500,16000,16500,17000,17500,18000,18500,18750,19000,19250,19500,19750,20000,20250,20500,20750,21000,21250,21500,21750,22000,22250,22500,22750,23000,23250,23500,23750,24000,24250,24500,24750,25000,25250,25500,25750,26000,26250,26500,26750,27000,27250,27500,27750,28000,28250,28500,28750,29000,29250,29500,29750,30000,30250,30500,30750,31000,31250,31500,31750,32000,32250,32500,32750,33000,33250,33500,33750,34000,34500,35000,35500,36000,36500],"ce":[147225,144260,49273,144324,43934,144336,144338,147231,144340,147233,144355,147235,144357,147237,144359,147239,144365,147241,144367,147245,144369,147247,144371,147249,144373,147251,144410,147253,144412,147255,144414,147257,144416,147259,144418,147263,144420,147267,144422,147269,144424,147273,144426,147282,144428,147322,144430,147337,144432,147339,144434,147341,144436,147345,144438,147347,144440,147355,144451,147361,144453,147363,144455,147398,144457,36500,56390,37736,144459,147403,56392,147406,147414,36502],"pe":[147226,144261,49282,144325,43935,144337,144339,147232,144341,147234,144356,147236,144358,147238,144364,147240,144366,147242,144368,147246,144370,147248,144372,147250,144409,147252,144411,147254,144413,147256,144415,147258,144417,147260,144419,147264,144421,147268,144423,147270,144425,147281,144427,147321,144429,147336,144431,147338,144433,147340,144435,147342,144437,147346,144439,147348,144442,147359,144452,147362,144454,147364,144456,147399,144458,36501,56391,37737,144460,147404,56393,147408,147416,36503]}}},"SHRIRAMFIN":{"securityId":null,"class":"stock","symbol":"SHRIRAMFIN","label":"SHRIRAMFIN","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":825,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[560,600,640,680,720,740,760,780,800,810,820,830,840,850,860,870,880,890,900,910,920,930,940,950,960,970,980,990,1000,1010,1020,1030,1040,1050,1060,1070,1080,1090,1100,1110,1120,1130,1140,1160,1180,1200,1220,1240,1260,1280,1300,1320,1340,1360,1400,1440,1480,1520,1560],"ce":[139758,139760,139762,139766,139770,139772,139774,139776,139778,null,139780,null,139782,null,139784,null,139786,144533,139788,144535,139790,144539,139792,144547,139794,144549,139797,144551,139799,144553,139801,144701,139803,144703,139805,144736,139807,144849,139809,144851,139842,144853,139884,139886,139913,140009,140025,140027,140029,140046,45418,140048,144869,140054,140056,140058,57022,66783,37740],"pe":[139759,139761,139763,139767,139771,139773,139775,139777,139779,144496,139781,144498,139783,144528,139785,144532,139787,144534,139789,144538,139791,144540,139793,144548,139795,144550,139798,144552,139800,144554,139802,144702,139804,144704,139806,144737,139808,144850,139841,144852,139883,144854,139885,139912,140008,140010,140026,140028,140045,140047,45420,140053,144870,140055,140057,140059,57023,66796,37741]},"2026-08-25":{"strikes":[560,600,640,680,720,740,760,780,800,820,840,860,880,900,920,940,960,980,1000,1020,1040,1060,1080,1100,1120,1140,1160,1180,1200,1220,1240,1260,1280,1300,1320,1340,1360,1400,1440,1480,1520,1560],"ce":[144879,144881,144883,144887,144891,144893,144895,144898,144900,144902,144904,144958,144963,144965,144967,144969,144971,144973,144975,144977,144979,144981,144983,144985,144987,144989,144991,144993,144995,145032,145109,145129,145131,57024,145133,66797,145135,145137,145139,57026,66799,37748],"pe":[144880,144882,144884,144888,144892,144894,144897,144899,144901,144903,144957,144962,144964,144966,144968,144970,144972,144974,144976,144978,144980,144982,144984,144986,144988,144990,144992,144994,144996,145033,145110,145130,145132,57025,145134,66798,145136,145138,145140,57027,66800,37749]}}},"SIEMENS":{"securityId":null,"class":"stock","symbol":"SIEMENS","label":"SIEMENS","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":175,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[2100,2200,2300,2400,2500,2550,2600,2650,2700,2750,2800,2850,2900,2950,3000,3050,3100,3150,3200,3250,3300,3350,3400,3450,3500,3550,3600,3650,3700,3750,3800,3850,3900,3950,4000,4050,4100,4150,4200,4250,4300,4350,4400,4450,4500,4550,4600,4650,4700,4800,4900,5000,5100],"ce":[50579,43956,40677,49859,145145,148170,140190,53913,49881,50581,140192,43958,140237,40679,140262,145151,140295,145153,140297,145155,140328,145157,140330,145159,140332,145161,140334,145163,140336,145165,140338,145167,140340,145169,140350,145171,140352,145173,140354,145175,140356,145177,140358,145179,140360,145181,140362,37750,140364,140366,145183,140368,145185],"pe":[50580,43957,40678,49880,145146,148171,140191,53914,49882,50582,140236,43959,140261,40680,140294,145152,140296,145154,140319,145156,140329,145158,140331,145160,140333,145162,140335,145164,140337,145166,140339,145168,140349,145170,140351,145172,140353,145174,140355,145176,140357,145178,140359,145180,140361,145182,140363,37751,140365,140367,145184,140369,145186]},"2026-08-25":{"strikes":[2100,2200,2300,2400,2500,2550,2600,2650,2700,2750,2800,2850,2900,2950,3000,3050,3100,3150,3200,3250,3300,3350,3400,3450,3500,3550,3600,3650,3700,3750,3800,3850,3900,3950,4000,4050,4100,4150,4200,4250,4300,4350,4400,4450,4500,4550,4600,4650,4700,4800,4900,5000,5100],"ce":[148172,148174,148176,46818,148178,148180,145191,148182,50583,148184,145193,148186,40681,148188,145197,148190,145199,148192,145201,148194,145203,148196,145205,148198,145207,148200,145213,148208,145217,148210,145219,148212,145221,148214,145223,148216,145225,148218,145253,148222,145257,148224,145263,148226,145265,148228,145267,37752,38041,145271,148232,38045,148234],"pe":[148173,148175,148177,46821,148179,148181,145192,148183,50584,148185,145194,148187,40682,148189,145198,148191,145200,148193,145202,148195,145204,148197,145206,148199,145208,148201,145214,148209,145218,148211,145220,148213,145222,148215,145224,148217,145226,148221,145254,148223,145258,148225,145264,148227,145266,148229,145268,37753,38044,145272,148233,38046,148235]}}},"SOLARINDS":{"securityId":null,"class":"stock","symbol":"SOLARINDS","label":"SOLARINDS","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":50,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[11000,11500,12000,12500,13000,13250,13500,13750,14000,14250,14500,14750,15000,15250,15500,15750,16000,16250,16500,16750,17000,17250,17500,17750,18000,18250,18500,18750,19000,19250,19500,19750,20000,20250,20500,20750,21000,21250,21500,21750,22000,22250,22500,22750,23000,23250,23500,23750,24000,24500,25000,25500,26000],"ce":[53919,53297,40687,140460,140477,53299,140479,40689,140481,145273,140483,145275,140486,145288,140488,145294,140490,145296,140492,145300,140494,145302,140496,145306,140498,145329,140500,145341,140502,145343,140504,145345,140506,145347,43332,145349,140508,145353,54791,145355,43334,145359,55856,145420,54055,38049,145422,148669,55858,145424,148676,148682,148748],"pe":[53920,53298,40688,140476,140478,53300,140480,40702,140482,145274,140485,145277,140487,145291,140489,145295,140491,145297,140493,145301,140495,145303,140497,145307,140499,145330,140501,145342,140503,145344,140505,145346,140507,145348,43333,145350,140509,145354,54792,145356,43336,145360,55857,145421,54056,38050,145423,148670,55859,145425,148677,148747,148749]},"2026-08-25":{"strikes":[11000,11500,12000,12500,13000,13250,13500,13750,14000,14250,14500,14750,15000,15250,15500,15750,16000,16250,16500,16750,17000,17250,17500,17750,18000,18250,18500,18750,19000,19250,19500,19750,20000,20250,20500,20750,21000,21250,21500,21750,22000,22250,22500,22750,23000,23250,23500,23750,24000,24500,25000,25500,26000],"ce":[53923,148750,40709,53925,145448,36508,40711,148759,145483,148761,145495,148763,145497,148767,145499,148771,145501,148773,145503,148777,145505,148781,145507,148783,145509,148785,145511,148787,145529,148789,145531,148791,145552,148793,145624,148796,145628,148798,145632,148800,145636,148802,145638,148804,145735,148806,148814,148816,145776,148830,38051,148832,148836],"pe":[53924,148758,40710,53926,145450,36509,40712,148760,145484,148762,145496,148766,145498,148770,145500,148772,145502,148776,145504,148780,145506,148782,145508,148784,145510,148786,145512,148788,145530,148790,145551,148792,145618,148794,145627,148797,145631,148799,145635,148801,145637,148803,145734,148805,145775,148807,148815,148817,145777,148831,38053,148833,148837]}}},"SONACOMS":{"securityId":null,"class":"stock","symbol":"SONACOMS","label":"SONACOMS","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":1225,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[320,340,360,380,400,420,440,450,460,470,480,490,500,510,520,530,540,550,555,560,565,570,575,580,585,590,595,600,605,610,615,620,625,630,635,640,645,650,655,660,665,670,680,690,700,710,720,730,740,750,760,770,780,790,800,810,820,830,840,860,880,900,920,940,960],"ce":[149218,149220,149222,50595,40744,140731,140737,140757,140759,140761,140763,140765,140767,140769,140771,140773,140775,140788,145814,140792,145854,140796,null,140798,145858,140800,145860,140802,145862,140804,145864,140806,145866,140808,145868,140810,145870,140834,145872,140836,145874,140853,140857,140869,140871,140873,140875,140877,140879,140881,140883,145894,140885,145896,140887,37756,140889,37758,149224,149226,149228,149230,149232,37760,37762],"pe":[149219,149221,149223,50596,40746,140732,140738,140758,140760,140762,140764,140766,140768,140770,140772,140774,140776,140791,145816,140795,145855,140797,145857,140799,145859,140801,145861,140803,145863,140805,145865,140807,145867,140809,145869,140833,145871,140835,145873,140837,null,140854,140858,140870,140872,140874,140876,140878,140880,140882,140884,145895,140886,145897,140888,37757,140890,37759,149225,149227,149229,149231,149233,37761,37763]},"2026-08-25":{"strikes":[320,340,360,380,400,420,440,450,460,470,480,490,500,510,520,530,540,550,560,570,580,590,600,610,620,630,640,650,660,670,680,690,700,710,720,730,740,750,760,770,780,790,800,810,820,830,840,860,880,900,920,940,960],"ce":[149234,50622,40756,145943,145945,145947,145949,43968,145951,145953,145955,145957,145959,145961,145963,145966,145968,145977,145999,146001,146005,146007,146009,146011,146013,146015,146017,146019,146021,146023,146025,146027,146038,146058,146064,146068,146074,146076,146092,38064,146094,149236,146096,37764,146100,37768,146102,38066,149238,149240,149242,37770,37772],"pe":[149235,50623,40757,145944,145946,145948,145950,43969,145952,145954,145956,145958,145960,145962,145965,145967,145969,145978,146000,146002,146006,146008,146010,146012,146014,146016,146018,146020,146022,146024,146026,146028,146040,146059,146065,146069,146075,146091,146093,38065,146095,149237,146099,37765,146101,37769,146105,38067,149239,149241,149243,37771,37773]}}},"SRF":{"securityId":null,"class":"stock","symbol":"SRF","label":"SRF","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":200,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[1500,1600,1700,1800,1900,2000,2050,2100,2150,2200,2250,2280,2300,2320,2350,2360,2400,2420,2440,2450,2460,2480,2500,2520,2540,2550,2560,2580,2600,2620,2640,2650,2660,2680,2700,2720,2740,2750,2760,2780,2800,2820,2840,2850,2860,2880,2900,2920,2940,2950,2960,2980,3000,3040,3050,3080,3100,3120,3150,3200,3250,3300,3350,3400,3450,3500,3550,3600,3700,3800,3900,4000],"ce":[149288,43978,149290,39804,149292,141194,149315,146112,149317,141204,149324,null,146127,null,149335,null,141214,146135,141216,149337,146139,141218,146141,141220,null,149341,141230,146182,141232,146184,141234,149343,146186,141236,146188,141238,146190,149347,141240,146192,141242,146194,141244,149398,146196,141246,146198,141260,146200,149400,141262,146202,141264,141266,149402,141268,146208,141270,149404,141274,149406,146251,149408,45484,149410,149412,37782,141286,149414,146313,149416,37787],"pe":[149289,43979,149291,39807,149314,141195,149316,146113,149318,141205,149325,141209,146128,141211,149336,141213,141215,146136,141217,149338,146140,141219,146142,141229,146149,149342,141231,146183,141233,146185,141235,149344,146187,141237,146189,141239,146191,149348,141241,146193,141243,146195,141245,149399,null,141259,146199,141261,146201,149401,null,null,141265,null,149403,141269,146209,141271,149405,141275,149407,146252,149409,45485,149411,149413,37783,141287,149415,146314,149417,37788]},"2026-08-25":{"strikes":[1500,1600,1700,1800,1900,2000,2050,2100,2150,2200,2250,2300,2350,2400,2450,2500,2550,2600,2650,2700,2720,2750,2800,2850,2900,2950,3000,3050,3100,3120,3150,3200,3250,3300,3350,3400,3450,3500,3550,3600,3700,3800,3900,4000],"ce":[149418,146331,149420,149422,149424,146434,149426,149428,149430,146448,149432,149524,149526,146475,149538,149542,149560,146488,149567,149569,null,149679,146498,149754,149759,149761,146508,149763,149775,null,149777,146518,149779,149783,149785,146528,149789,149795,37789,146569,149868,149870,149873,37791],"pe":[149419,146332,149421,149423,149425,146435,149427,149429,149431,146449,149433,149525,149527,146476,149539,149543,149561,146489,149568,149570,146495,149680,146499,149755,149760,149762,146509,149774,149776,146515,149778,146519,149780,149784,149786,146529,149790,149796,37790,146570,149869,149872,149874,37792]}}},"SUNPHARMA":{"securityId":null,"class":"stock","symbol":"SUNPHARMA","label":"SUNPHARMA","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":350,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[1040,1080,1120,1160,1200,1240,1280,1320,1340,1360,1380,1400,1420,1440,1460,1480,1500,1520,1540,1560,1580,1600,1620,1640,1660,1680,1700,1720,1740,1760,1780,1800,1820,1840,1860,1880,1900,1920,1940,1960,1980,2000,2020,2040,2060,2080,2100,2120,2140,2160,2180,2200,2220,2240,2260,2280,2300,2320,2340,2360,2380,2400,2420,2440,2480,2520,2560,2600,2640,2680,2720],"ce":[141688,146581,141731,141739,141741,141743,141745,141747,146587,141749,146589,141751,146591,141759,146593,141765,146595,141767,146597,141769,146599,141771,146601,141773,146603,141775,146605,141777,146607,141779,146609,141781,146614,141783,146621,141785,146652,141787,146654,141789,146658,141791,146664,141793,146666,141795,146668,141797,146670,141799,146672,141801,146674,141803,146676,141805,146678,141807,146685,141809,146687,141811,37795,41707,141813,55872,39822,146698,55874,146720,62539],"pe":[141689,146582,141732,141740,141742,141744,141746,141748,146588,141750,146590,141752,146592,141760,146594,141766,146596,141768,146598,141770,146600,141772,146602,141774,146604,141776,146606,141778,146608,141780,146610,141782,146617,141784,146622,141786,146653,141788,146655,141790,146659,141792,146665,141794,146667,141796,146669,141798,146671,141800,146673,141802,146675,141804,146677,141806,146684,141808,146686,141810,146688,141812,37796,41708,141814,55873,39826,146719,55875,146721,62540]},"2026-08-25":{"strikes":[1040,1080,1120,1160,1200,1240,1280,1320,1340,1360,1380,1400,1420,1440,1460,1480,1500,1520,1540,1560,1580,1600,1620,1640,1660,1680,1700,1720,1740,1760,1780,1800,1820,1840,1860,1880,1900,1920,1940,1960,1980,2000,2020,2040,2060,2080,2100,2120,2140,2160,2180,2200,2220,2240,2260,2280,2300,2320,2340,2360,2380,2400,2420,2440,2480,2520,2560,2600,2640,2680,2720],"ce":[40786,149994,146722,52017,146724,146726,146728,146730,149998,146732,150000,146734,150015,146736,150017,146738,150019,146740,150021,146742,150023,146744,150050,146746,150052,146749,150054,146751,150056,146754,150058,146756,150060,146758,150062,146760,150064,146762,150066,146774,150068,146776,150070,146778,150072,146800,150074,146802,150078,146804,150080,146806,150082,146808,150084,146810,150086,146812,150097,146814,150144,146816,37797,146818,146820,150146,146850,150148,150150,150152,150170],"pe":[40793,149997,146723,52018,146725,146727,146729,146731,149999,146733,150014,146735,150016,146737,150018,146739,150020,146741,150022,146743,150024,146745,150051,146747,150053,146750,150055,146752,150057,146755,150059,146757,150061,146759,150063,146761,150065,146773,150067,146775,150069,146777,150071,146799,150073,146801,150075,146803,150079,146805,150081,146807,150083,146809,150085,146811,150087,146813,150099,146815,150145,146817,37798,146819,146821,150147,146851,150149,150151,150153,150171]}}},"SUPREMEIND":{"securityId":null,"class":"stock","symbol":"SUPREMEIND","label":"SUPREMEIND","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":175,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[1700,1800,1900,2000,2100,2150,2200,2250,2300,2350,2400,2450,2500,2550,2600,2650,2700,2750,2800,2850,2900,2950,3000,3050,3100,3150,3200,3250,3300,3350,3400,3450,3500,3550,3600,3650,3700,3750,3800,3850,3900,3950,4000,4050,4100,4150,4200,4250,4300,4350,4400,4500,4600,4700,4800],"ce":[40809,141981,146852,141986,146855,68157,141994,53945,53194,40811,142000,146881,142004,146883,142006,146885,142008,146888,142012,146893,142014,146897,142025,146903,142040,146915,142042,146931,142044,146963,142046,146965,142048,146967,142050,146969,142052,146971,142054,146973,142056,146975,142058,146977,142066,146979,142068,146981,142070,37799,142072,142074,142076,142078,37803],"pe":[40810,141982,146853,141987,146877,68158,141996,53946,53195,40812,142003,146882,142005,146884,142007,146887,142011,146889,142013,146894,142022,146899,142039,146913,142041,146930,142043,146962,142045,146964,142047,146966,142049,146968,142051,146970,142053,146972,142055,146974,142057,146976,142059,146978,142067,146980,142069,146982,142071,37802,142073,142075,142077,142079,37804]},"2026-08-25":{"strikes":[1700,1800,1900,2000,2100,2150,2200,2250,2300,2350,2400,2450,2500,2550,2600,2650,2700,2750,2800,2850,2900,2950,3000,3050,3100,3150,3200,3250,3300,3350,3400,3450,3500,3550,3600,3650,3700,3750,3800,3850,3900,3950,4000,4050,4100,4150,4200,4250,4300,4350,4400,4500,4600,4700,4800],"ce":[150745,146997,150747,146999,68162,150749,147001,150751,40813,150753,147003,150760,147005,150762,147007,150766,147009,150768,147011,150778,147057,150788,147059,150798,147061,150808,147063,150813,147065,150815,147067,150817,147069,150819,147071,150821,147073,150828,147111,150840,147113,150878,147115,150882,147117,150888,147119,36510,147133,37805,147135,147137,147139,147141,37817],"pe":[150746,146998,150748,147000,68166,150750,147002,150752,40814,150754,147004,150761,147006,150763,147008,150767,147010,150769,147056,150779,147058,150789,147060,150799,147062,150809,147064,150814,147066,150816,147068,150818,147070,150820,147072,150822,147110,150829,147112,150841,147114,150879,147116,150883,147118,150889,147132,36511,147134,37816,147136,147138,147140,147142,37823]}}},"SUZLON":{"securityId":null,"class":"stock","symbol":"SUZLON","label":"SUZLON","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":12700,"tickSize":0.01,"expiries":{"2026-07-28":{"strikes":[34,36,38,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,78,80,82],"ce":[151114,43994,40819,142349,53949,142351,43997,142353,40821,142355,147173,142365,147175,142367,147177,142369,147181,142371,147183,142373,147187,142375,147243,142377,147261,142383,147265,142385,147272,142387,147275,142389,38082,142391,50832,142463,151116,142465,151118,142518,50834,151130,151132],"pe":[151115,43995,40820,142350,53950,142352,43999,142354,40825,142364,147174,142366,147176,142368,147180,142370,147182,142372,147186,142374,147219,142376,147244,142382,147262,142384,147266,142386,147274,142388,147276,142390,38083,142462,50833,142464,151117,142517,151119,142519,50837,151131,151133]},"2026-08-25":{"strikes":[34,36,38,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,78,80,82],"ce":[151136,147279,40826,147283,151138,147285,151160,147287,151162,147289,151166,147291,151168,147293,151176,147295,151178,147297,151182,147299,151184,147301,151188,147303,151190,147305,151194,147320,151218,147324,151220,147326,151222,147328,151224,147330,151226,38084,151228,147332,50838,147334,151232],"pe":[151137,147280,40827,147284,151139,147286,151161,147288,151163,147290,151167,147292,151169,147294,151177,147296,151179,147298,151183,147300,151185,147302,151189,147304,151191,147319,151195,147323,151219,147325,151221,147327,151223,147329,151225,147331,151227,38087,151229,147333,50841,147335,151233]}}},"SWIGGY":{"securityId":null,"class":"stock","symbol":"SWIGGY","label":"SWIGGY","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":1825,"tickSize":0.01,"expiries":{"2026-07-28":{"strikes":[130,140,150,160,170,175,180,185,190,195,200,205,210,215,220,225,230,235,240,245,250,255,260,265,270,275,280,285,290,295,300,305,310,315,320,325,330,340,350,360,370],"ce":[44008,40840,147343,142650,49945,40842,142652,147349,142654,147351,142656,147369,142658,147371,142660,147376,142662,147382,142664,147392,142666,147394,142668,147503,142670,147520,142672,147658,142674,147660,142676,147665,142691,147667,142693,37829,142695,142697,142699,142701,142703],"pe":[44009,40841,147344,142651,49952,40843,142653,147350,142655,147352,142657,147370,142659,147372,142661,147380,142663,147383,142665,147393,142667,147502,142669,147519,142671,147604,142673,147659,142675,147661,142690,147666,142692,147683,142694,37830,142696,142698,142700,142702,142704]},"2026-08-25":{"strikes":[130,140,150,160,170,175,180,185,190,195,200,205,210,215,220,225,230,235,240,245,250,255,260,265,270,275,280,285,290,295,300,305,310,315,320,325,330,340,350,360,370],"ce":[151278,40847,50663,147694,40851,151282,147702,151284,147704,151286,147706,151288,147708,151290,147710,151294,147712,151296,147714,151300,147716,151302,147718,151330,147720,151338,147722,151340,147724,151396,147726,151398,147728,151400,147730,37831,147732,147734,38109,147736,36512],"pe":[151279,40850,50664,147697,40852,151283,147703,151285,147705,151287,147707,151289,147709,151291,147711,151295,147713,151297,147715,151301,147717,151303,147719,151331,147721,151339,147723,151341,147725,151397,147727,151399,147729,151401,147731,37833,147733,147735,38110,147737,36513]}}},"TATACONSUM":{"securityId":null,"class":"stock","symbol":"TATACONSUM","label":"TATACONSUM","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":550,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[620,640,660,680,700,720,740,760,770,780,790,800,810,820,830,840,850,860,870,880,890,900,910,920,930,940,950,960,970,980,990,1000,1010,1020,1030,1040,1050,1060,1070,1080,1090,1100,1110,1120,1130,1140,1150,1160,1170,1180,1190,1200,1210,1220,1230,1240,1250,1260,1270,1280,1290,1300,1310,1320,1330,1340,1350,1360,1370,1380,1390,1400,1410,1420,1430,1440,1460,1480,1500,1520,1540,1560,1580],"ce":[50687,50697,44026,44028,40859,143036,147771,143038,55934,147775,50699,143040,44030,147777,44032,143042,40861,143044,147779,143046,147781,143048,147783,143050,147785,143052,147787,143054,147789,143056,147791,143058,147793,143060,147795,143073,147797,143075,147799,143077,147801,143079,147803,143081,147805,143083,147807,143085,147809,143087,147811,143089,147813,143091,147815,143093,147817,143095,147823,143097,147825,143099,147847,143101,147849,143103,147852,143107,147854,143122,147856,143142,147858,143144,37834,143146,37030,143148,50005,143150,50009,143152,50011],"pe":[50688,50698,44027,44029,40860,143037,147773,143039,55935,147776,50701,143041,44031,147778,44033,143043,40862,143045,147780,143047,147782,143049,147784,143051,147786,143053,147788,143055,147790,143057,147792,143059,147794,143061,147796,143074,147798,143076,147800,143078,147802,143080,147804,143082,147806,143084,147808,143086,147810,143088,147812,143090,147814,143092,147816,143094,147822,143096,147824,143098,147846,143100,147848,143102,147851,143104,147853,143121,147855,143141,147857,143143,147859,143145,37835,143147,37033,143149,50008,143151,50010,143153,50014]},"2026-08-25":{"strikes":[620,640,660,680,700,720,740,760,770,780,790,800,810,820,830,840,850,860,870,880,890,900,910,920,930,940,950,960,970,980,990,1000,1010,1020,1030,1040,1050,1060,1070,1080,1090,1100,1110,1120,1130,1140,1150,1160,1170,1180,1190,1200,1210,1220,1230,1240,1250,1260,1270,1280,1290,1300,1310,1320,1330,1340,1350,1360,1370,1380,1390,1400,1410,1420,1430,1440,1460,1480,1500,1520,1540,1560,1580],"ce":[151576,49283,151578,40863,151580,147874,151582,147876,151586,151588,151590,147878,151592,50713,151594,147880,151596,44036,151598,147882,151600,147884,151602,147886,151604,147888,151606,147890,151608,147892,151610,147895,151612,147899,151614,147907,151616,147909,151618,147911,151620,147913,151624,147915,151626,147917,151628,147924,151630,147944,151651,147947,151837,147949,151839,147951,151841,147953,151902,147955,151904,147957,151906,147959,151908,147961,151910,147963,151912,147965,151914,147971,151916,147999,37838,148003,148043,148057,38123,148117,151918,148134,36514],"pe":[151577,49289,151579,40864,151581,147875,151583,147877,151587,151589,151591,147879,151593,50718,151595,147881,151597,44037,151599,147883,151601,147885,151603,147887,151605,147889,151607,147891,151609,147894,151611,147898,151613,147906,151615,147908,151617,147910,151619,147912,151621,147914,151625,147916,151627,147918,151629,147925,151650,147945,151658,147948,151838,147950,151840,147952,151899,147954,151903,147956,151905,147958,151907,147960,151909,147962,151911,147964,151913,147968,151915,147978,151917,148001,37839,148008,148044,148058,38124,148118,151919,148135,36515]}}},"TATAELXSI":{"securityId":null,"class":"stock","symbol":"TATAELXSI","label":"TATAELXSI","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":125,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[1800,1900,2000,2100,2200,2300,2400,2450,2500,2550,2600,2650,2700,2750,2800,2850,2900,2950,3000,3050,3100,3150,3200,3250,3300,3350,3400,3450,3500,3550,3600,3650,3700,3750,3800,3850,3900,3950,4000,4050,4100,4150,4200,4250,4300,4350,4400,4450,4500,4550,4600,4650,4700,4750,4800,4850,4900,4950,5000,5050,5100,5150,5200,5300,5400,5500],"ce":[36518,36520,152301,152303,53957,53309,53311,36522,148307,36524,143249,53959,148309,53322,143251,53327,143253,40867,143255,148311,143257,148313,143259,148315,143261,148319,143263,148323,143265,148325,143267,148327,143269,148329,143271,148331,143273,148333,143275,148335,143277,148337,143282,148339,143284,148341,143293,148343,143344,148345,143346,148401,143348,148409,143410,148411,143418,148413,143420,148415,143422,148417,143426,143465,143471,37842],"pe":[36519,36521,152302,152304,53958,53310,53321,36523,148308,36525,143250,53960,148310,53326,143252,53330,143254,40868,143256,148312,143258,148314,143260,148316,143262,148320,143264,148324,143266,148326,143268,148328,143270,148330,143272,148332,143274,148334,143276,148336,143281,148338,143283,148340,143292,148342,143343,148344,143345,148346,143347,148402,143349,148410,143413,148412,143419,148414,143421,148416,143423,148418,143427,143466,143472,37843]},"2026-08-25":{"strikes":[1800,1900,2000,2100,2200,2300,2400,2450,2500,2550,2600,2650,2700,2750,2800,2850,2900,2950,3000,3050,3100,3150,3200,3250,3300,3350,3400,3450,3500,3550,3600,3650,3700,3750,3800,3850,3900,3950,4000,4050,4100,4150,4200,4250,4300,4350,4400,4450,4500,4550,4600,4650,4700,4750,4800,4850,4900,5000,5100,5200,5300,5400,5500],"ce":[36526,36528,152305,152307,53331,152309,40869,36530,152311,36532,148435,152313,152373,152375,148437,152377,53333,152379,148439,152381,148441,152383,148443,152385,148445,152387,148447,152389,148449,152391,148451,152393,148453,152395,148457,152397,148459,152399,148461,152401,148463,152403,148465,152433,148467,152441,148469,152459,148471,152461,148473,152463,148475,152481,148477,37846,148479,148481,148483,148485,148487,148489,37848],"pe":[36527,36529,152306,152308,53332,152310,40871,36531,152312,36533,148436,152372,152374,152376,148438,152378,53334,152380,148440,152382,148442,152384,148444,152386,148446,152388,148448,152390,148450,152392,148452,152394,148456,152396,148458,152398,148460,152400,148462,152402,148464,152432,148466,152440,148468,152458,148470,152460,148472,152462,148474,152480,148476,152484,148478,37847,148480,148482,148484,148486,148488,148490,37849]}}},"TATAPOWER":{"securityId":null,"class":"stock","symbol":"TATAPOWER","label":"TATAPOWER","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":1450,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[200,210,220,230,240,250,255,260,265,270,275,280,285,290,295,300,305,310,315,320,325,330,335,340,345,350,355,360,365,370,375,380,385,390,395,400,405,410,415,420,425,430,435,440,445,450,455,460,465,470,475,480,485,490,495,500,510,520,530,540,550,560],"ce":[36540,53339,50747,45800,40874,148501,36542,39870,68170,148503,53341,143608,50749,41749,45804,143610,148505,50025,148507,143612,148509,37042,148511,143614,148513,143616,148515,143618,148517,143620,148519,143622,148545,143624,148547,143626,148549,143628,148551,143630,148553,143632,148555,143634,148557,143636,148559,143638,148561,143640,148604,143642,148606,143644,148609,143646,143648,143669,143672,143674,143686,143696],"pe":[36541,53340,50748,45801,40876,148502,36543,39871,68171,148504,53342,143609,50752,41754,45805,143611,148506,50026,148508,143613,148510,37046,148512,143615,148514,143617,148516,143619,148518,143621,148544,143623,148546,143625,148548,143627,148550,143629,148552,143631,148554,143633,148556,143635,148558,143637,148560,143639,148562,143641,148605,143643,148607,143645,148638,143647,143651,143670,143673,143675,143687,143697]},"2026-08-25":{"strikes":[200,210,220,230,240,250,255,260,265,270,275,280,285,290,295,300,305,310,315,320,325,330,335,340,345,350,355,360,365,370,375,380,385,390,395,400,405,410,415,420,425,430,435,440,445,450,455,460,465,470,475,480,485,490,495,500,510,520,530,540,550,560],"ce":[66801,152745,49290,152747,148649,152749,36544,148651,152751,53343,152753,148653,152757,45808,152759,148655,152761,148657,152765,148659,152769,148661,152773,148671,152775,148673,152777,148680,152779,148684,152781,148686,152812,148688,152818,148690,152820,148692,152822,148694,152937,148696,152939,148698,152941,148700,152943,148706,152945,148708,152947,148710,152949,148712,152951,148714,148716,148735,148774,148778,38133,148808],"pe":[66815,152746,49291,152748,148650,152750,36545,148652,152752,53344,152756,148654,152758,45809,152760,148656,152764,148658,152768,148660,152772,148662,152774,148672,152776,148679,152778,148683,152780,148685,152782,148687,152813,148689,152819,148691,152821,148693,152823,148695,152938,148697,152940,148699,152942,148701,152944,148707,152946,148709,152948,148711,152950,148713,152952,148715,148717,148736,148775,148779,38135,148809]}}},"TATASTEEL":{"securityId":null,"class":"stock","symbol":"TATASTEEL","label":"TATASTEEL","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":2750,"tickSize":0.01,"expiries":{"2026-07-28":{"strikes":[95,100,105,110,115,120,125,127.5,130,132.5,135,137.5,140,142.5,145,147.5,150,152.5,155,157.5,160,162.5,165,167.5,170,172.5,175,177.5,180,182.5,185,187.5,190,192.5,195,197.5,200,202.5,205,207.5,210,212.5,215,217.5,220,222.5,225,227.5,230,232.5,235,237.5,240,242.5,245,247.5,250,255,260,265,270,275,280],"ce":[36546,153482,153484,153486,56428,57030,53350,153488,49296,153490,40881,56430,143941,58079,51263,53353,143943,50764,143945,40883,143947,148818,143949,148820,143951,148822,143953,148824,143955,148826,143957,148828,143959,148834,144051,148840,144053,148859,144055,148896,144057,148923,144059,148953,144061,148955,144063,148957,144065,148992,144068,148994,144070,148996,144072,37853,144074,144076,144078,144080,144082,144084,37855],"pe":[36547,153483,153485,153487,56429,57031,53352,153489,49326,153491,40882,56431,143942,58080,51265,53356,143944,50765,143946,40888,143948,148819,143950,148821,143952,148823,143954,148825,143956,148827,143958,148829,143960,148835,144052,148841,144054,148860,144056,148897,144058,148952,144060,148954,144062,148956,144064,148991,144066,148993,144069,148995,144071,148997,144073,37854,144075,144077,144079,144081,144083,144085,37856]},"2026-08-25":{"strikes":[95,100,105,110,115,120,125,127.5,130,132.5,135,137.5,140,142.5,145,147.5,150,152.5,155,157.5,160,162.5,165,167.5,170,172.5,175,177.5,180,182.5,185,187.5,190,192.5,195,197.5,200,202.5,205,207.5,210,212.5,215,217.5,220,222.5,225,227.5,230,232.5,235,237.5,240,242.5,245,247.5,250,255,260,265,270,275,280],"ce":[36548,66458,153492,50775,153494,149008,153496,153498,149010,153500,57032,153502,149012,153536,49327,153542,149014,153554,149016,153556,149018,153560,149020,153562,149022,153564,149024,153566,149026,153568,149028,153570,149030,153572,149032,153622,149034,153749,149036,153751,149038,153753,149040,153755,149042,153757,149044,153759,149046,153761,149048,153763,149050,153765,149052,37858,149054,149056,149058,149060,149062,38140,37860],"pe":[36549,66459,153493,50776,153495,149009,153497,153499,149011,153501,57033,153503,149013,153537,49330,153543,149015,153555,149017,153557,149019,153561,149021,153563,149023,153565,149025,153567,149027,153569,149029,153571,149031,153573,149033,153623,149035,153750,149037,153752,149039,153754,149041,153756,149043,153758,149045,153760,149047,153762,149049,153764,149051,153766,149053,37859,149055,149057,149059,149061,149063,38160,37861]}}},"TCS":{"securityId":null,"class":"stock","symbol":"TCS","label":"TCS","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":225,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[1040,1080,1120,1160,1200,1240,1280,1320,1340,1360,1380,1400,1420,1440,1460,1480,1500,1520,1540,1560,1580,1600,1620,1640,1660,1680,1700,1720,1740,1760,1780,1800,1820,1840,1860,1880,1900,1920,1940,1960,1980,2000,2020,2040,2060,2080,2100,2120,2140,2160,2180,2200,2220,2240,2260,2280,2300,2320,2340,2360,2380,2400,2420,2440,2460,2480,2500,2520,2540,2560,2580,2600,2620,2640,2660,2680,2700,2720,2760,2800,2840,2880,2920,2960,3000,3040],"ce":[53965,50781,49335,40895,41780,149070,144248,149072,66472,144250,66474,149074,53967,144252,50804,149076,49337,144254,40898,41785,149078,144256,149080,53328,149082,144258,149084,41782,149086,144303,149094,144305,149096,144307,149098,144309,149100,144313,149102,144315,149104,144321,149106,144323,149108,144333,149110,144351,149112,144360,149114,144441,149116,144444,149118,144446,149120,144448,149122,144450,149124,144488,149126,144490,149128,144635,149130,144649,149132,144651,149134,144653,149136,144655,149138,144657,149140,144659,144661,144663,144665,144667,144669,144671,37863,37868],"pe":[53966,50782,49336,40896,41781,149071,144249,149073,66473,144251,66475,149075,53968,144253,50809,149077,49339,144255,40899,41788,149079,144257,149081,53329,149083,144259,149085,41783,149087,144304,149095,144306,149097,144308,149099,144312,149101,144314,149103,144320,149105,144322,149107,144332,149109,144350,149111,144352,149113,144361,149115,144443,149117,144445,149119,144447,149121,144449,149123,144482,149125,144489,149127,144491,149129,144636,149131,144650,149133,144652,149135,144654,149137,144656,149139,144658,149141,144660,144662,144664,144666,144668,144670,144672,37867,37871]},"2026-08-25":{"strikes":[1040,1080,1120,1160,1200,1240,1280,1320,1340,1360,1380,1400,1420,1440,1460,1480,1500,1520,1540,1560,1580,1600,1620,1640,1660,1680,1700,1720,1740,1760,1780,1800,1820,1840,1860,1880,1900,1920,1940,1960,1980,2000,2020,2040,2060,2080,2100,2120,2140,2160,2180,2200,2220,2240,2260,2280,2300,2320,2340,2360,2380,2400,2420,2440,2460,2480,2500,2520,2540,2560,2580,2600,2620,2640,2660,2680,2700,2720,2760,2800,2840,2880,2920,2960,3000,3040],"ce":[40900,153838,149166,153840,149168,153842,149182,66478,36552,149184,153844,53969,153846,149186,153848,49342,153850,149188,153852,149190,153854,149192,153856,149194,153858,149196,153860,149198,153862,149200,153864,149202,153866,149204,153868,149206,153870,149210,153872,149212,153874,149293,153876,149295,153878,149390,153880,149394,153882,149396,153884,149434,153886,149436,153888,149438,153890,149444,153892,149466,153894,149468,153896,149470,153898,149472,153900,149474,153902,149476,153904,149478,153906,149480,37872,149482,37874,149484,149486,149488,149490,149492,149494,149496,37878,37880],"pe":[40901,153839,149167,153841,149169,153843,149183,66479,36553,149185,153845,53970,153847,149187,153849,49343,153851,149189,153853,149191,153855,149193,153857,149195,153859,149197,153861,149199,153863,149201,153865,149203,153867,149205,153869,149207,153871,149211,153873,149213,153875,149294,153877,149296,153879,149391,153881,149395,153883,149397,153885,149435,153887,149437,153889,149439,153891,149445,153893,149467,153895,149469,153897,149471,153899,149473,153901,149475,153903,149477,153905,149479,153907,149481,37873,149483,37877,149485,149487,149489,149491,149493,149495,149497,37879,37882]}}},"TECHM":{"securityId":null,"class":"stock","symbol":"TECHM","label":"TECHM","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":600,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[724,764,804,844,884,904,924,944,964,984,1004,1024,1044,1064,1084,1104,1124,1144,1164,1184,1204,1224,1244,1264,1284,1304,1324,1344,1364,1384,1404,1424,1444,1464,1484,1504,1524,1544,1564,1584,1604,1624,1644,1664,1684,1704,1724,1744,1764,1784,1804,1844,1884,1924,1964,2004],"ce":[36558,60821,149580,144755,149582,36560,144757,60838,41795,55942,144759,149609,144761,149611,144763,149617,144765,149619,144767,149621,144769,149623,144771,149625,144773,149627,144775,149629,144777,149631,144779,149633,144781,149635,144783,149637,144785,149639,144787,149641,144789,149643,144791,149645,144793,149647,144795,149649,37056,37889,144797,149655,144799,149657,37891,37893],"pe":[36559,60822,149581,144756,149608,36561,144758,60839,41800,55943,144760,149610,144762,149616,144764,149618,144766,149620,144768,149622,144770,149624,144772,149626,144774,149628,144776,149630,144778,149632,144780,149634,144782,149636,144784,149638,144786,149640,144788,149642,144790,149644,144792,149646,144794,149648,144796,149650,37060,37890,144798,149656,144800,149658,37892,37894]},"2026-08-25":{"strikes":[724,764,804,844,884,904,924,944,964,984,1004,1024,1044,1064,1084,1104,1124,1144,1164,1184,1204,1224,1244,1264,1284,1304,1324,1344,1364,1384,1404,1424,1444,1464,1484,1504,1524,1544,1564,1584,1604,1624,1644,1664,1684,1704,1724,1744,1764,1784,1804,1844,1884,1924,1964,2004],"ce":[36562,149663,153992,149665,153994,36566,149667,153996,153998,154000,149669,154002,149673,154004,149675,154006,149677,154008,149682,154010,149686,154012,149694,154014,149719,154016,149721,154018,149723,154020,149725,154022,149729,154024,149731,154026,149733,154028,149735,154030,149737,154032,149739,154034,149741,154036,149743,154038,149745,37895,149747,44059,149749,154042,37897,37899],"pe":[36565,149664,153993,149666,153995,36567,149668,153997,153999,154001,149672,154003,149674,154005,149676,154007,149681,154009,149685,154011,149693,154013,149718,154015,149720,154017,149722,154019,149724,154021,149728,154023,149730,154025,149732,154027,149734,154029,149736,154031,149738,154033,149740,154035,149742,154037,149744,154039,149746,37896,149748,44060,149750,154043,37898,37900]}}},"TIINDIA":{"securityId":null,"class":"stock","symbol":"TIINDIA","label":"TIINDIA","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":200,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[1600,1700,1800,1900,2000,2050,2100,2150,2200,2250,2300,2350,2400,2450,2500,2550,2600,2650,2680,2700,2720,2740,2750,2760,2800,2820,2840,2850,2860,2880,2900,2920,2940,2950,2960,2980,3000,3020,3040,3050,3060,3080,3100,3120,3140,3150,3160,3180,3200,3220,3250,3260,3280,3300,3320,3340,3350,3360,3380,3400,3420,3440,3450,3500,3520,3550,3560,3600,3640,3650,3680,3700,3750,3800,3850,3900,3950,4000,4050,4100,4150,4200,4300,4400,4500,4600],"ce":[154110,154112,154114,154116,44078,154118,154120,154122,41810,154124,53995,154126,145058,154128,149781,154130,145068,154132,145072,149813,null,149815,154134,145076,145078,null,null,154136,null,null,149823,145084,null,154138,null,null,145088,149829,145090,154140,149835,145092,149837,145094,149839,154142,145096,149846,145098,149848,154144,149854,145102,149856,145104,149860,154146,145106,149862,145113,149864,null,154148,149871,145119,154150,145121,145123,145125,154152,145127,149962,154154,149966,154156,38215,154158,145337,154160,154162,36570,38221,154164,62551,154166,36572],"pe":[154111,154113,154115,154117,44079,154119,154121,154123,41811,154125,53998,154127,145059,154129,149782,154131,145069,154133,145073,149814,145075,149816,154135,null,145079,149820,145081,154137,149822,145083,149824,145085,149826,154139,145087,149828,145089,149830,145091,154141,149836,145093,149838,null,149844,154143,145097,null,145099,null,154145,null,null,149857,null,null,154147,null,149863,145114,null,145116,154149,149875,null,154151,null,145124,145126,154153,145128,149963,154155,149967,154157,38216,154159,145338,154161,154163,36571,38225,154165,62552,154167,36573]},"2026-08-25":{"strikes":[1600,1700,1800,1900,2000,2050,2100,2150,2200,2250,2300,2350,2400,2450,2500,2550,2600,2650,2700,2750,2800,2850,2900,2950,3000,3050,3100,3150,3200,3250,3300,3350,3400,3450,3500,3550,3600,3650,3700,3750,3800,3850,3900,3950,4000,4050,4100,4150,4200,4300,4400,4500,4600],"ce":[154170,154172,154174,154176,149980,154178,154180,154182,154184,154186,154188,154190,149995,154192,154194,154196,150035,154198,154200,154202,150134,154204,154206,154208,150160,154210,154212,154214,150226,154216,154218,154220,150236,154222,154224,154226,150306,154228,154230,154232,38230,154234,154236,154238,150320,154240,154242,36574,154244,154246,38244,154248,36576],"pe":[154171,154173,154175,154177,149981,154179,154181,154183,154185,154187,154189,154191,149996,154193,154195,154197,150036,154199,154201,154203,150135,154205,154207,154209,150161,154211,154213,154215,150227,154217,154219,154221,150237,154223,154225,154227,150307,154229,154231,154233,38231,154235,154237,154239,150321,154241,154243,36575,154245,154247,38245,154249,36577]}}},"TITAN":{"securityId":null,"class":"stock","symbol":"TITAN","label":"TITAN","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":175,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[2600,2700,2800,2900,3000,3050,3100,3150,3200,3250,3300,3350,3400,3450,3500,3550,3600,3650,3700,3750,3800,3850,3900,3950,4000,4050,4100,4150,4200,4250,4300,4350,4400,4450,4500,4550,4600,4650,4700,4750,4800,4850,4900,4950,5000,5050,5100,5150,5200,5250,5300,5350,5400,5450,5500,5550,5600,5650,5700,5750,5800,5850,5900,6000,6100,6200,6300],"ce":[145413,150332,145415,53358,145417,150336,47700,150338,145419,150340,145427,150342,145429,150371,145431,150378,145433,150384,145436,150393,145438,150396,145440,150404,145442,150411,145444,150414,145447,150424,145451,150434,145453,150522,145455,150555,145485,150557,145487,150559,145489,150561,145491,150563,145493,150565,145532,150567,145534,150569,145536,38246,145538,46827,145540,58127,145542,154296,48714,154298,145544,37905,150577,46831,49348,50846,37907],"pe":[145414,150333,145416,53359,145418,150337,47701,150339,145426,150341,145428,150343,145430,150372,145432,150383,145434,150391,145437,150394,145439,150403,145441,150410,145443,150413,145445,150423,145449,150433,145452,150439,145454,150554,145456,150556,145486,150558,145488,150560,145490,150562,145492,150564,145494,150566,145533,150568,145535,150576,145537,38248,145539,46830,145541,58150,145543,154297,48715,154299,145558,37906,150582,46832,49349,50847,37908]},"2026-08-25":{"strikes":[2600,2700,2800,2900,3000,3050,3100,3150,3200,3250,3300,3350,3400,3450,3500,3550,3600,3650,3700,3750,3800,3850,3900,3950,4000,4050,4100,4150,4200,4250,4300,4350,4400,4450,4500,4550,4600,4650,4700,4750,4800,4850,4900,4950,5000,5050,5100,5150,5200,5250,5300,5350,5400,5450,5500,5550,5600,5650,5700,5750,5800,5850,5900,6000,6100,6200,6300],"ce":[150595,154300,150597,150599,150601,154302,150603,154304,150605,154306,150607,154308,150609,154310,150611,154312,150613,154314,150615,154316,150617,154318,150619,154320,150621,154322,150623,154324,150625,154326,150627,154328,150629,154330,150631,154332,150633,154334,150635,154336,150637,154338,150639,154340,150641,154342,150643,154344,150645,154346,150647,154348,150649,154350,49350,154352,150651,154354,154356,154358,150653,37909,154363,150655,154365,58151,37911],"pe":[150596,154301,150598,150600,150602,154303,150604,154305,150606,154307,150608,154309,150610,154311,150612,154313,150614,154315,150616,154317,150618,154319,150620,154321,150622,154323,150624,154325,150626,154327,150628,154329,150630,154331,150632,154333,150634,154335,150636,154337,150638,154339,150640,154341,150642,154343,150644,154345,150646,154347,150648,154349,150650,154351,49351,154353,150652,154355,154357,154362,150654,37910,154364,150656,154366,58164,37912]}}},"TMPV":{"securityId":null,"class":"stock","symbol":"TMPV","label":"TMPV","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":1600,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[170,180,190,200,210,220,225,230,235,240,245,250,255,260,265,270,275,280,285,290,295,300,305,310,315,320,325,330,335,340,345,350,355,360,365,370,375,380,385,390,395,400,405,410,415,420,425,430,435,440,445,450,455,460,465,470,480,490,500,510,520,530],"ce":[154433,154472,154474,66486,50860,50864,37915,44110,154476,41018,154478,39910,68174,145665,66488,145667,50866,145669,54005,145671,44116,145673,41022,145675,150667,145677,150669,145679,150671,145681,150673,145683,150675,145685,150677,145687,150679,145689,150681,145691,150683,145693,150685,145695,150687,145697,150689,145699,150691,145701,150693,45512,150695,145703,150697,150699,145705,150703,58023,150705,150707,150709],"pe":[154471,154473,154475,66487,50861,50865,37916,44111,154477,41021,154479,39911,68175,145666,66489,145668,50867,145670,54006,145672,44117,145674,41023,145676,150668,145678,150670,145680,150672,145682,150674,145684,150676,145686,150678,145688,150680,145690,150682,145692,150684,145694,150686,145696,150688,145698,150690,145700,150692,145702,150694,45513,150696,145704,150698,150700,145706,150704,58024,150706,150708,150710]},"2026-08-25":{"strikes":[170,180,190,200,210,220,225,230,235,240,245,250,255,260,265,270,275,280,285,290,295,300,305,310,315,320,325,330,335,340,345,350,355,360,365,370,375,380,385,390,395,400,405,410,415,420,425,430,435,440,445,450,455,460,465,470,480,490,500,510,520,530],"ce":[154480,154482,154484,154486,154488,56432,37917,154490,154492,50868,154494,154496,154498,44118,154500,50870,154502,150715,154504,44120,154506,150717,154508,150719,154510,150721,154512,150723,154514,150896,154516,150902,154518,150904,154520,150906,154522,150908,154556,150910,154558,150912,154560,150914,154562,150916,154564,150918,154566,150920,154568,150922,154570,150924,154572,150926,150928,38270,150930,154574,38278,154576],"pe":[154481,154483,154485,154487,154489,56433,37918,154491,154493,50869,154495,154497,154499,44119,154501,50871,154503,150716,154505,44121,154507,150718,154509,150720,154511,150722,154513,150895,154515,150897,154517,150903,154519,150905,154521,150907,154555,150909,154557,150911,154559,150913,154561,150915,154563,150917,154565,150919,154567,150921,154569,150923,154571,150925,154573,150927,150929,38277,150931,154575,38288,154577]}}},"TORNTPHARM":{"securityId":null,"class":"stock","symbol":"TORNTPHARM","label":"TORNTPHARM","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":125,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[2500,2600,2700,2800,2900,3000,3100,3200,3300,3350,3400,3450,3500,3550,3600,3650,3700,3750,3800,3850,3900,3950,4000,4050,4100,4150,4200,4250,4300,4350,4400,4450,4500,4550,4600,4650,4700,4750,4800,4850,4900,4950,5000,5050,5100,5150,5200,5250,5300,5350,5400,5450,5500,5550,5600,5650,5700,5750,5800,5850,5900,5950,6000,6100,6200,6300,6400,6500,6600,6700,6800],"ce":[150932,145926,150934,145928,150936,145930,145932,145934,145936,150942,145938,150946,145964,150948,145971,150950,145973,150952,145975,150954,145979,150956,145981,150958,145983,150962,145986,150964,145991,150966,145998,150968,146004,150970,146030,150974,146032,150976,146034,150982,146036,150984,146039,150986,146042,150988,146044,150990,146046,150992,146048,150994,41836,150996,146050,150998,50059,151034,146052,38294,151036,68192,146054,151040,45520,151044,50061,151046,151048,54011,37919],"pe":[150933,145927,150935,145929,150937,145931,145933,145935,145937,150943,145939,150947,145970,150949,145972,150951,145974,150953,145976,150955,145980,150957,145982,150959,145985,150963,145990,150965,145997,150967,146003,150969,146029,150971,146031,150975,146033,150977,146035,150983,146037,150985,146041,150987,146043,150989,146045,150991,146047,150993,146049,150995,41837,150997,146051,150999,50060,151035,146053,38301,151037,68193,146055,151041,45521,151045,50065,151047,151049,54012,37920]},"2026-08-25":{"strikes":[2500,2600,2700,2800,2900,3000,3100,3200,3300,3350,3400,3450,3500,3550,3600,3650,3700,3750,3800,3850,3900,3950,4000,4050,4100,4150,4200,4250,4300,4350,4400,4450,4500,4550,4600,4650,4700,4750,4800,4850,4900,4950,5000,5050,5100,5150,5200,5250,5300,5350,5400,5450,5500,5550,5600,5650,5700,5750,5800,5850,5900,5950,6000,6100,6200,6300,6400,6500,6600,6700,6800],"ce":[154642,41066,154644,151052,154646,151054,45888,151056,151058,154650,151060,154652,151062,154654,151064,154656,151066,154658,151068,154660,151070,154662,151072,154664,151074,154666,151076,154668,151078,154670,151080,154672,151082,154674,151084,154676,151086,154678,151088,154680,151090,154682,151092,154684,151094,154686,151096,154688,151098,154690,151100,154692,151102,154694,151104,154696,151106,154698,151120,154700,68202,154702,151122,154704,151124,154706,38302,154708,154710,154712,37921],"pe":[154643,41067,154645,151053,154647,151055,45889,151057,151059,154651,151061,154653,151063,154655,151065,154657,151067,154659,151069,154661,151071,154663,151073,154665,151075,154667,151077,154669,151079,154671,151081,154673,151083,154675,151085,154677,151087,154679,151089,154681,151091,154683,151093,154685,151095,154687,151097,154689,151099,154691,151101,154693,151103,154695,151105,154697,151107,154699,151121,154701,68203,154703,151123,154705,151125,154707,38306,154709,154711,154713,37928]}}},"TRENT":{"securityId":null,"class":"stock","symbol":"TRENT","label":"TRENT","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":225,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[2100,2200,2280,2300,2320,2360,2400,2440,2450,2466.65,2480,2500,2520,2533.35,2540,2550,2560,2566.65,2580,2600,2620,2640,2650,2660,2666.65,2680,2700,2720,2733.35,2740,2750,2760,2766.65,2780,2800,2820,2833.35,2840,2850,2860,2866.65,2880,2900,2920,2933.35,2940,2950,2960,2966.65,2980,3000,3020,3033.35,3040,3050,3060,3066.65,3080,3100,3120,3133.35,3140,3150,3160,3180,3200,3220,3240,3250,3260,3280,3300,3320,3340,3350,3360,3380,3400,3420,3440,3450,3460,3480,3500,3520,3540,3550,3560,3580,3600,3650,3680,3700,3720,3740,3750,3760,3800,3850,3900,3950,4000,4050,4100,4150,4200,4300,4400,4500],"ce":[41090,146173,null,151134,47092,47096,146179,null,154812,146233,null,151140,47135,146235,47146,154814,47148,151142,47150,146237,null,null,154816,null,146239,null,151146,null,null,47216,154818,47223,151148,47225,146243,47227,151150,47230,154820,47240,146245,47244,151152,47252,146247,47254,154822,47272,151154,47274,146264,47278,151156,47280,154824,47282,146266,47304,151158,47306,146268,47308,154826,47310,47312,146270,47333,47335,154828,47337,47339,151164,47341,47345,154830,47347,47349,146276,47351,47353,154832,47356,47359,151170,47361,null,154834,null,null,146297,154836,47369,50896,47371,50898,154838,47373,151172,154840,59782,154842,47386,154844,154846,154850,57052,154852,57617,154854],"pe":[41091,146174,47091,151135,47093,47098,146180,47116,154813,146234,47134,151141,47145,null,47147,154815,null,151143,47151,146238,47163,47165,154817,47201,146240,47211,151147,47215,146242,47222,154819,47224,151149,47226,146244,null,151151,47237,154821,47243,146246,47251,151153,47253,146263,47271,154823,47273,151155,47275,146265,47279,151157,47281,154825,47303,146267,47305,151159,47307,146269,47309,154827,47311,47332,146271,47334,47336,154829,47338,47340,151165,47343,47346,154831,47348,47350,146283,47352,47355,154833,47358,47360,151171,47362,47364,154835,47366,57049,146304,154837,null,50897,null,null,154839,null,151173,154841,59783,154843,47387,154845,154849,154851,57053,154853,57618,154855]},"2026-08-25":{"strikes":[2100,2200,2300,2400,2450,2500,2550,2600,2650,2700,2750,2800,2850,2900,2950,2960,3000,3050,3100,3150,3200,3250,3300,3350,3400,3450,3500,3550,3600,3650,3700,3750,3800,3850,3900,3950,4000,4050,4100,4150,4200,4300,4400,4500],"ce":[154856,151186,154858,151192,154860,154862,154864,151198,154866,154868,154870,151204,154872,154880,154902,47466,151210,154904,154906,154908,151216,154910,154912,154914,151292,154916,154918,154920,151298,154922,154924,154926,57623,154928,154930,154932,151304,154934,154936,154938,154940,154942,59792,154944],"pe":[154857,151187,154859,151193,154861,154863,154865,151199,154867,154869,154871,151205,154879,154901,154903,null,151211,154905,154907,154909,151217,154911,154913,154915,151293,154917,154919,154921,151299,154923,154925,154927,58172,154929,154931,154933,151305,154935,154937,154939,154941,154943,59803,154945]}}},"TVSMOTOR":{"securityId":null,"class":"stock","symbol":"TVSMOTOR","label":"TVSMOTOR","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":175,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[2000,2100,2200,2300,2400,2450,2500,2550,2600,2650,2700,2750,2800,2840,2850,2900,2920,2950,2960,3000,3040,3050,3060,3080,3100,3120,3140,3150,3160,3180,3200,3220,3240,3250,3260,3280,3300,3320,3340,3350,3360,3380,3400,3420,3440,3450,3460,3480,3500,3520,3540,3550,3560,3580,3600,3620,3640,3650,3660,3680,3700,3720,3740,3750,3760,3780,3800,3820,3840,3850,3860,3880,3900,3920,3940,3950,3960,4000,4040,4050,4100,4150,4200,4250,4300,4350,4400,4450,4500,4550,4600,4650,4700,4800,4900,5000,5100],"ce":[54149,154990,151310,154992,146558,154994,154996,154998,55952,155000,38312,155002,146618,null,155004,151328,null,155006,null,146632,146634,155008,null,null,151344,146638,null,155010,null,151348,146642,151350,null,155012,null,null,151354,null,151356,155014,146650,151358,146656,151360,146662,155016,151362,146690,151364,146692,151366,155018,146694,151368,146696,151370,146699,155020,151372,146701,151374,146703,151376,155022,146705,151378,146707,151380,146709,155024,151382,146711,151384,146713,151386,155026,146715,146717,146748,155028,151394,155030,146829,155032,155034,155036,146835,155038,155040,36580,151410,37932,155042,146845,155044,66870,37935],"pe":[54160,154991,151311,154993,146559,154995,154997,154999,55953,155001,38313,155003,146619,146625,155005,151329,146629,155007,146631,146633,146635,155009,151343,146637,151345,146639,151347,155011,146641,151349,146643,151351,146645,155013,151353,146647,151355,146649,151357,155015,146651,151359,146661,151361,146689,155017,151363,146691,151365,146693,151367,155019,146695,151369,146697,151371,146700,155021,151373,null,151375,146704,null,155023,null,151379,146708,null,null,155025,null,null,151385,null,null,155027,146716,146718,146822,155029,151395,155031,146830,155033,155035,155037,146836,155039,155041,36581,151411,37934,155043,146846,155045,66871,37936]},"2026-08-25":{"strikes":[2000,2100,2200,2300,2400,2450,2500,2550,2600,2650,2700,2750,2800,2850,2900,2950,3000,3040,3050,3100,3150,3200,3250,3300,3350,3400,3450,3500,3550,3600,3650,3700,3750,3800,3850,3900,3950,4000,4050,4100,4150,4200,4250,4300,4350,4400,4450,4500,4550,4600,4650,4700,4800,4900,5000,5100],"ce":[151418,155046,155048,155056,151428,155104,155106,155108,46467,155110,155112,155114,151440,155116,155118,155120,151454,null,155122,155124,155126,151470,155128,155130,155132,151480,155134,155136,155138,151490,155140,155142,155144,151518,155146,155148,155150,151528,155152,155154,155156,62573,155158,155160,155162,151542,155164,155166,36582,155168,37937,155170,151552,155172,155174,37940],"pe":[151419,155047,155049,155057,151429,155105,155107,155109,46468,155111,155113,155115,151441,155117,155119,155121,151455,151461,155123,155125,155127,151471,155129,155131,155133,151481,155135,155137,155139,151491,155141,155143,155145,151519,155147,155149,155151,151529,155153,155155,155157,62576,155159,155161,155163,151543,155165,155167,36583,155169,37938,155171,151553,155173,155175,37941]}}},"ULTRACEMCO":{"securityId":null,"class":"stock","symbol":"ULTRACEMCO","label":"ULTRACEMCO","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":50,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[6000,6200,6400,6600,6800,7000,7200,7400,7600,7800,7900,8000,8100,8200,8300,8400,8500,8600,8700,8800,8900,9000,9100,9200,9300,9400,9500,9600,9700,9800,9900,10000,10100,10200,10300,10400,10500,10600,10700,10800,10900,11000,11100,11200,11300,11400,11500,11600,11700,11800,11900,12000,12100,12200,12300,12400,12500,12600,12700,12800,12900,13000,13100,13200,13300,13400,13500,13600,13700,13800,13900,14000,14100,14200,14300,14400,14500,14600,14700,14800,14900,15000,15100,15200,15400,15600,15800,16000,16200,16400,16600,16800,17000],"ce":[50853,47535,44136,41102,40005,151556,147159,151558,147163,151562,44138,147167,44148,151622,41104,147179,151631,40008,151633,147306,151635,147308,151637,147310,151639,147312,151641,147314,151643,147316,151645,147318,151648,147354,151652,147357,151654,147360,151656,147366,151659,147368,151661,147374,151663,147377,151665,147379,151667,147384,151669,147386,151671,147388,151673,147390,151675,147395,151677,147397,151679,147401,151681,147405,151683,147409,151685,147411,151687,147413,151689,147417,151691,147420,151693,147423,151695,147425,151697,147429,151699,43356,36584,147431,151701,147433,151703,147435,151705,147437,155234,36586,37952],"pe":[50854,47536,44137,41103,40007,151557,147162,151559,147166,151563,44147,147178,44149,151623,41105,147271,151632,40009,151634,147307,151636,147309,151638,147311,151640,147313,151642,147315,151644,147317,151646,147353,151649,147356,151653,147358,151655,147365,151657,147367,151660,147373,151662,147375,151664,147378,151666,147381,151668,147385,151670,147387,151672,147389,151674,147391,151676,147396,151678,147400,151680,147402,151682,147407,151684,147410,151686,147412,151688,147415,151690,147419,151692,147421,151694,147424,151696,147427,151698,147430,151700,43359,36585,147432,151702,147434,151704,147436,151706,147438,155235,36587,37954]},"2026-08-25":{"strikes":[6000,6200,6400,6600,6800,7000,7200,7400,7600,7800,7900,8000,8100,8200,8300,8400,8500,8600,8700,8800,8900,9000,9100,9200,9300,9400,9500,9600,9700,9800,9900,10000,10100,10200,10300,10400,10500,10600,10700,10800,10900,11000,11100,11200,11300,11400,11500,11600,11700,11800,11900,12000,12100,12200,12300,12400,12500,12600,12700,12800,12900,13000,13100,13200,13300,13400,13500,13600,13700,13800,13900,14000,14100,14200,14300,14400,14500,14600,14700,14800,14900,15000,15100,15200,15400,15600,15800,16000,16200,16400,16600,16800,17000],"ce":[47543,155238,44150,155240,151707,155242,151709,155244,151711,50862,155248,151713,155250,44152,155252,151715,155254,151717,155256,151719,155258,151721,155260,151723,155262,151725,155264,151727,155266,151729,155268,151731,155270,151736,155272,151738,155274,151740,155276,151742,155278,151744,155280,151746,155282,151748,155284,151750,155286,151752,155288,151754,155290,151756,155292,151758,155294,151760,155296,151762,155298,151764,155300,151766,155302,151768,155304,151770,155306,151772,155308,151774,155310,151776,155312,151778,155314,151780,155316,151782,155318,155320,36588,151784,155322,151786,155324,151788,155326,151790,155328,36590,37957],"pe":[47544,155239,44151,155241,151708,155243,151710,155245,151712,50863,155249,151714,155251,44153,155253,151716,155255,151718,155257,151720,155259,151722,155261,151724,155263,151726,155265,151728,155267,151730,155269,151735,155271,151737,155273,151739,155275,151741,155277,151743,155279,151745,155281,151747,155283,151749,155285,151751,155287,151753,155289,151755,155291,151757,155293,151759,155295,151761,155297,151763,155299,151765,155301,151767,155303,151769,155305,151771,155307,151773,155309,151775,155311,151777,155313,151779,155315,151781,155317,151783,155319,155321,36589,151785,155323,151787,155325,151789,155327,151791,155329,36591,37958]}}},"UNIONBANK":{"securityId":null,"class":"stock","symbol":"UNIONBANK","label":"UNIONBANK","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":4425,"tickSize":0.01,"expiries":{"2026-07-28":{"strikes":[95,100,105,110,115,117.5,120,122.5,125,127.5,130,132.5,135,137.5,140,142.5,145,147.5,150,152.5,155,157.5,160,162.5,165,167.5,170,172.5,175,177.5,180,182.5,185,187.5,190,192.5,195,197.5,200,202.5,205,207.5,210,212.5,215,217.5,220,222.5,225,230,235,240,245],"ce":[147510,37127,147514,147517,147600,151796,147602,151798,147605,151800,147607,151802,147609,151804,147611,151806,147613,151808,147615,151810,147617,151812,147619,151814,147621,151821,147623,151823,147625,151825,147627,151827,147629,151829,147631,151831,147633,151833,147635,151844,147637,151849,147639,151851,147641,52021,147643,58202,147645,151853,147647,151855,58204],"pe":[147512,37128,147516,147518,147601,151797,147603,151799,147606,151801,147608,151803,147610,151805,147612,151807,147614,151809,147616,151811,147618,151813,147620,151815,147622,151822,147624,151824,147626,151826,147628,151828,147630,151830,147632,151832,147634,151834,147636,151845,147638,151850,147640,151852,147642,52023,147644,58203,147646,151854,147648,151856,58205]},"2026-08-25":{"strikes":[95,100,105,110,115,117.5,120,122.5,125,127.5,130,132.5,135,137.5,140,142.5,145,147.5,150,152.5,155,157.5,160,162.5,165,167.5,170,172.5,175,177.5,180,182.5,185,187.5,190,192.5,195,197.5,200,202.5,205,207.5,210,212.5,215,217.5,220,222.5,225,230,235,240,245],"ce":[151861,44168,151863,151865,151867,155480,151869,155482,151871,155484,151873,155486,151875,155488,151877,155490,151879,155492,151881,155494,151883,155496,151885,155504,151887,155540,151889,155542,151891,155544,151893,155546,151895,155548,151897,155550,151900,155552,151962,155554,151964,155556,151966,155558,151968,155560,151970,36596,151972,58219,151974,155562,151976],"pe":[151862,44169,151864,151866,151868,155481,151870,155483,151872,155485,151874,155487,151876,155489,151878,155491,151880,155493,151882,155495,151884,155497,151886,155505,151888,155541,151890,155543,151892,155545,151894,155547,151896,155549,151898,155551,151901,155553,151963,155555,151965,155557,151967,155559,151969,155561,151971,36597,151973,58220,151975,155563,151977]}}},"UNITDSPR":{"securityId":null,"class":"stock","symbol":"UNITDSPR","label":"UNITDSPR","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":400,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[760,800,840,880,920,960,1000,1020,1040,1060,1080,1100,1120,1130,1140,1150,1160,1170,1180,1190,1200,1210,1220,1230,1240,1250,1260,1270,1280,1290,1300,1310,1320,1330,1340,1350,1360,1370,1380,1390,1400,1410,1420,1430,1440,1450,1460,1470,1480,1500,1520,1540,1560,1580,1600,1620,1640,1660,1680,1700,1720,1740,1760,1800,1840,1880,1920,1960],"ce":[147926,147928,147930,147932,147934,147936,147938,147940,147942,147946,147967,147973,147975,null,147977,null,147981,152050,147983,152052,147985,152054,147987,null,147989,152058,147991,152062,147993,152064,147995,152066,147997,152072,148000,152074,148004,152076,148006,152078,148009,152080,148011,152082,148013,152084,148015,152086,148017,148019,148021,148023,148025,148027,148029,148031,148033,148035,148037,148039,148041,37960,148045,148047,148049,148051,59870,59878],"pe":[147927,147929,147931,147933,147935,147937,147939,147941,147943,147966,147972,147974,147976,152046,147980,152049,147982,null,147984,null,147986,152055,147988,152057,147990,152059,147992,152063,147994,152065,147996,152067,147998,152073,148002,152075,148005,null,148007,152079,148010,null,148012,null,148014,152085,148016,null,148018,148020,148022,148024,148026,148028,148030,148032,148034,148036,148038,148040,148042,37961,148046,148048,148050,148052,59871,59891]},"2026-08-25":{"strikes":[760,800,840,880,920,960,1000,1020,1040,1060,1080,1100,1120,1140,1160,1180,1200,1220,1240,1260,1280,1300,1320,1340,1360,1380,1400,1420,1440,1460,1480,1500,1520,1540,1560,1580,1600,1620,1640,1660,1680,1700,1720,1740,1760,1800,1840,1880,1920,1960],"ce":[152120,152122,152124,152126,152128,152132,152136,152138,152140,152142,152144,152146,152148,152150,152152,152154,152156,152182,152184,152186,152188,152190,152192,152194,152196,152198,152200,152202,152204,152206,152208,152210,152212,152214,152216,152220,152222,152224,152226,152228,152230,59892,152232,37962,152234,152236,152238,152240,38320,59907],"pe":[152121,152123,152125,152127,152129,152133,152137,152139,152141,152143,152145,152147,152149,152151,152153,152155,152157,152183,152185,152187,152189,152191,152193,152195,152197,152199,152201,152203,152205,152207,152209,152211,152213,152215,152217,152221,152223,152225,152227,152229,152231,59906,152233,37963,152235,152237,152239,152241,38329,59908]}}},"UNOMINDA":{"securityId":null,"class":"stock","symbol":"UNOMINDA","label":"UNOMINDA","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":550,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[600,640,680,720,740,760,780,800,820,840,860,880,900,920,940,960,980,1000,1020,1040,1060,1080,1100,1120,1140,1160,1180,1200,1220,1240,1260,1280,1300,1320,1340,1360,1380,1400,1420,1440,1460,1480,1520,1560,1600],"ce":[44192,148091,57501,148093,155668,148095,44196,148097,41134,148099,152244,148101,152246,148103,152248,148105,152250,148107,152252,148109,152254,148111,152256,148113,152258,148115,152260,148123,152262,148125,152264,148202,152266,148206,152268,148219,152270,148255,152272,148260,37964,148276,148278,152274,37966],"pe":[44193,148092,57502,148094,155669,148096,44197,148098,41135,148100,152245,148102,152247,148104,152249,148106,152251,148108,152253,148110,152255,148112,152257,148114,152259,148116,152261,148124,152263,148126,152265,148203,152267,148207,152269,148220,152271,148256,152273,148261,37965,148277,148279,152275,37967]},"2026-08-25":{"strikes":[600,640,680,720,740,760,780,800,820,840,860,880,900,920,940,960,980,1000,1020,1040,1060,1080,1100,1120,1140,1160,1180,1200,1220,1240,1260,1280,1300,1320,1340,1360,1380,1400,1420,1440,1460,1480,1520,1560,1600],"ce":[155670,152276,50943,152278,155672,152280,155674,152282,155694,152284,155696,152286,155698,152288,155700,152290,155702,152292,155704,152294,155706,152315,155708,152317,155710,152335,155712,152337,155714,152339,155716,152341,155718,152343,155720,152345,155722,152347,155724,152349,37968,152351,152353,155726,37970],"pe":[155671,152277,50944,152279,155673,152281,155675,152283,155695,152285,155697,152287,155699,152289,155701,152291,155703,152293,155705,152314,155707,152316,155709,152334,155711,152336,155713,152338,155715,152340,155717,152342,155719,152344,155721,152346,155723,152348,155725,152350,37969,152352,152354,155727,37971]}}},"UPL":{"securityId":null,"class":"stock","symbol":"UPL","label":"UPL","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":1355,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[260,280,300,320,340,360,380,390,400,410,420,430,440,450,460,470,480,490,500,510,515,520,530,535,540,545,550,555,560,565,570,575,580,585,590,595,600,605,610,615,620,625,630,635,640,645,650,655,660,665,670,680,690,700,710,720,730,740,750,760,770,780,800,820,840,860,880],"ce":[36598,155772,68220,54033,53363,50955,41152,152357,148576,152359,148578,152361,148580,53439,148582,148584,148586,148588,148590,148592,null,148594,148596,null,148598,null,148600,null,148602,152413,148608,152415,148611,152417,148613,152419,148615,152421,148617,152423,148619,152425,148621,152427,148623,152429,148625,152431,148627,152439,148629,148631,148633,148635,148675,148681,148703,148705,148719,148721,37974,148725,148729,148733,148737,148739,37976],"pe":[36599,155773,68221,54034,53364,50956,41153,152358,148577,152360,148579,152362,148581,53440,148583,148585,148587,148589,148591,148593,152404,148595,148597,152408,148599,152410,148601,152412,148603,152414,148610,152416,148612,152418,148614,152420,148616,null,148618,152424,148620,152426,148622,152428,148624,152430,148626,152438,148628,152442,148630,148632,148634,148674,148678,148702,148704,148718,148720,148722,37975,148726,148730,148734,148738,148740,37979]},"2026-08-25":{"strikes":[260,280,300,320,340,360,380,390,400,410,420,430,440,450,460,470,480,490,500,510,520,530,540,550,560,570,580,590,600,610,620,630,640,650,660,670,680,690,700,710,720,730,740,750,760,770,780,800,820,840,860,880],"ce":[68232,68234,54045,50963,41156,152506,152508,68240,152510,54047,152512,53367,152520,50967,152522,41158,152524,152526,152528,152530,152532,152534,152536,152538,152540,152542,152544,152546,152548,152550,152552,152554,152556,152558,152560,152562,152564,152566,152568,152570,152572,152582,152584,152586,152589,37981,152593,152597,152601,152605,152607,37984],"pe":[68233,68239,54046,50964,41157,152507,152509,68243,152511,54048,152519,53368,152521,50968,152523,41159,152525,152527,152529,152531,152533,152535,152537,152539,152541,152543,152545,152547,152549,152551,152553,152555,152557,152559,152561,152563,152565,152567,152569,152571,152573,152583,152585,152588,152590,37982,152594,152598,152602,152606,152608,37986]}}},"VBL":{"securityId":null,"class":"stock","symbol":"VBL","label":"VBL","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":1275,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[280,300,320,340,360,370,380,390,400,410,420,430,440,450,460,465,470,475,480,485,490,495,500,505,510,515,520,525,530,535,540,545,550,555,560,565,570,575,580,585,590,600,610,620,630,640,650,660,670,680,700,720,740,760],"ce":[155830,155832,66494,49393,148902,53451,148904,40075,148912,148918,148920,148922,148935,148937,148939,152634,148941,null,148943,null,148945,152640,148947,152642,148949,152644,148951,152646,148959,152648,148961,152650,148963,152652,148965,152654,148967,152656,148969,152658,148971,148973,148975,148977,148979,148981,57584,148983,152706,148985,148987,45894,155834,36602],"pe":[155831,155833,66495,49400,148903,53452,148905,40076,148913,148919,148921,148934,148936,148938,148940,152635,148942,152637,148944,152639,148946,152641,148948,152643,148950,152645,148958,152647,148960,null,148962,null,148964,null,148966,null,148968,null,148970,null,148972,148974,148976,148978,148980,148982,57587,148984,152707,148986,148988,45895,155835,36605]},"2026-08-25":{"strikes":[280,300,320,340,360,370,380,390,400,410,420,430,440,450,460,470,480,490,500,510,520,530,540,550,560,570,580,590,600,610,620,630,640,650,660,670,680,700,720,740,760],"ce":[155838,155840,66498,41160,152712,155842,152714,62613,152716,152718,152720,152722,152724,152726,152728,152730,152732,152734,152736,152738,152740,152755,152763,152767,152771,152784,152786,152788,152790,152792,152794,152796,152798,152800,152802,36606,152804,152806,152808,155844,36608],"pe":[155839,155841,66499,41161,152713,155843,152715,62614,152717,152719,152721,152723,152725,152727,152729,152731,152733,152735,152737,152739,152754,152762,152766,152770,152783,152785,152787,152789,152791,152793,152795,152797,152799,152801,152803,36607,152805,152807,152809,155845,36610]}}},"VEDL":{"securityId":null,"class":"stock","symbol":"VEDL","label":"VEDL","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":1150,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[130,140,150,160,170,180,185,190,195,200,205,210,215,220,225,230,235,240,245,250,255,260,265,270,275,280,285,290,295,300,305,310,315,320,325,330,335,340,345,350,355,360,365,370,380,390,400,410,420,430,440,460],"ce":[44218,38269,152814,38273,152816,38275,36616,152825,155890,38281,155892,152827,155894,38283,155896,152831,155898,38289,155900,152833,155902,38293,155904,152835,155906,38299,155908,152837,155910,38305,155912,152839,155914,38315,155916,152841,155918,38321,155920,152843,155922,149170,155924,152845,38323,152847,149172,152849,38325,152855,149174,38327],"pe":[44219,38272,152815,38274,152817,38280,36617,152826,155891,38282,155893,152829,155895,38284,155897,152832,155899,38292,155901,152834,155903,38298,155905,152836,155907,38304,155909,152838,155911,38311,155913,152840,155915,38318,155917,152842,155919,38322,155921,152844,155923,149171,155925,152846,38324,152848,149173,152854,38326,152876,149175,null]},"2026-08-25":{"strikes":[130,140,150,160,170,180,185,190,195,200,205,210,215,220,225,230,235,240,245,250,255,260,265,270,275,280,285,290,295,300,305,310,315,320,325,330,335,340,345,350,355,360,365,370,380,390,400,410,420,430,480],"ce":[155926,46473,155928,152901,155930,152903,36618,155932,155934,152905,155936,155984,155986,152907,155988,155990,155992,152909,155994,155996,155998,152911,156000,156002,156004,152913,156006,156008,156010,152915,156012,156014,156016,152917,156018,156020,156022,152919,156024,156026,156028,152921,156030,156032,152923,156034,152925,156036,152927,156038,152933],"pe":[155927,46474,155929,152902,155931,152904,36619,155933,155935,152906,155937,155985,155987,152908,155989,155991,155993,152910,155995,155997,155999,152912,156001,156003,156005,152914,156007,156009,156011,152916,156013,156015,156017,152918,156019,156021,156023,152920,156025,156027,156029,152922,156031,156033,152924,156035,152926,156037,152928,156039,152934]}}},"VMM":{"securityId":null,"class":"stock","symbol":"VMM","label":"VMM","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":4850,"tickSize":0.01,"expiries":{"2026-07-28":{"strikes":[55,60,65,70,75,80,82.5,85,87.5,90,92.5,95,97.5,100,102.5,105,107,107.5,110,112,112.5,113,115,116,117,117.5,118,120,121,122,122.5,123,125,126,127,127.5,130,132.5,134,135,136,137.5,138,140,142.5,145,147.5,150,152.5,155,157.5,160,165,170,175,180],"ce":[36620,156110,156112,44231,156114,149697,156116,44244,156118,53471,156120,153009,156122,149709,156124,153019,null,156126,149727,null,156128,null,153031,149769,153033,156130,149771,149773,153037,149788,156132,153039,153041,149794,153043,156134,149800,156136,149804,153051,149832,156138,149834,149841,156140,153061,156142,149883,156144,41164,37993,149895,156146,153077,156148,37999],"pe":[36621,156111,156113,44232,156115,149698,156117,44245,156119,53472,156121,153010,156123,149710,156125,153020,153022,156127,149764,149766,156129,153030,153032,null,153034,156131,null,149787,null,null,156133,153040,153042,null,null,156135,149801,156137,149831,153052,149833,156139,149840,149842,156141,153062,156143,149884,156145,41165,37997,149896,156147,153078,156149,38000]},"2026-08-25":{"strikes":[55,60,65,70,75,80,82.5,85,87.5,90,92.5,95,97.5,100,102.5,105,107.5,110,112.5,115,117.5,120,122.5,125,127.5,130,132.5,135,137.5,140,142.5,145,147.5,150,152.5,155,157.5,160,165,170,175,180],"ce":[36622,156152,156154,156156,156158,153083,156160,156162,156164,44248,156166,156168,156170,153097,156172,156174,156176,153107,156178,156180,156182,153117,156184,156186,156188,153133,156190,156220,156222,153143,156224,156228,156230,153153,156232,156234,38001,153159,156236,156238,156240,38003],"pe":[36623,156153,156155,156157,156159,153084,156161,156163,156165,44249,156167,156169,156171,153098,156173,156175,156177,153108,156179,156181,156183,153118,156185,156187,156189,153134,156191,156221,156223,153144,156225,156229,156231,153154,156233,156235,38002,153160,156237,156239,156241,38006]}}},"VOLTAS":{"securityId":null,"class":"stock","symbol":"VOLTAS","label":"VOLTAS","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":375,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[680,720,760,800,840,860,880,900,920,940,960,980,1000,1020,1040,1060,1080,1100,1120,1140,1160,1180,1200,1220,1240,1260,1280,1300,1320,1340,1360,1380,1400,1420,1440,1460,1480,1500,1520,1540,1560,1580,1600,1620,1640,1660,1680,1700,1720,1760,1800,1840,1880],"ce":[153165,38498,41805,150001,48746,153167,150003,153169,43404,153171,150005,153173,38500,153175,150007,153177,150009,153179,150011,153181,150013,153183,150026,153185,150030,153187,150042,153189,150044,153191,150046,153193,150048,153195,150076,153197,150088,153199,150090,153203,150092,153205,150094,153207,150096,153209,150128,47547,150140,150154,150157,150166,150168],"pe":[153166,38499,41814,150002,48747,153168,150004,153170,43405,153172,150006,153174,38501,153176,150008,153178,150010,153180,150012,153182,150025,153184,150029,153186,150041,153188,150043,153190,150045,153192,150047,153194,150049,153196,150077,153198,150089,153202,150091,153204,150093,153206,150095,153208,150098,153210,150129,47548,150141,150155,150158,150167,150169]},"2026-08-25":{"strikes":[680,720,760,800,840,860,880,900,920,940,960,980,1000,1020,1040,1060,1080,1100,1120,1140,1160,1180,1200,1220,1240,1260,1280,1300,1320,1340,1360,1380,1400,1420,1440,1460,1480,1500,1520,1540,1560,1580,1600,1620,1640,1660,1680,1700,1720,1760,1800,1840,1880],"ce":[156296,153219,41174,153221,153223,156298,153225,156300,153229,156302,153231,156306,153233,156308,153235,156310,153239,156312,153241,156314,153243,156316,153245,156318,153249,156320,153251,156322,153253,156324,153255,156326,153259,156328,153261,156330,153263,156332,153265,156334,153269,156336,153271,156338,153273,156340,153275,156342,153279,153281,52029,153283,156344],"pe":[156297,153220,41175,153222,153224,156299,153228,156301,153230,156305,153232,156307,153234,156309,153238,156311,153240,156313,153242,156315,153244,156317,153248,156319,153250,156321,153252,156323,153254,156325,153258,156327,153260,156329,153262,156331,153264,156333,153268,156335,153270,156337,153272,156339,153274,156341,153278,156343,153280,153282,52030,153286,156345]}}},"WAAREEENER":{"securityId":null,"class":"stock","symbol":"WAAREEENER","label":"WAAREEENER","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":175,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[1400,1500,1600,1700,1800,1900,2000,2050,2100,2150,2200,2250,2300,2350,2400,2450,2500,2550,2600,2650,2700,2750,2800,2850,2900,2950,3000,3050,3100,3150,3200,3250,3300,3350,3400,3450,3500,3550,3600,3650,3700,3750,3800,3900,4000,4100,4200,4300,4400],"ce":[156394,156396,156398,68252,50987,153291,40166,68254,54817,47552,40168,153293,40172,153295,150253,153297,40180,153301,150259,153303,150261,153305,150263,153307,150265,153309,150267,153311,150269,153313,150271,153315,150273,153317,150275,153319,150277,153321,150279,153323,150281,153325,150283,150285,150287,150289,150291,150293,156400],"pe":[156395,156397,156399,68253,50988,153292,40167,68265,54818,47553,40169,153294,40173,153296,150258,153300,40181,153302,150260,153304,150262,153306,150264,153308,150266,153310,150268,153312,150270,153314,150272,153316,150274,153318,150276,153320,150278,153322,150280,153324,150282,153326,150284,150286,150288,150290,150292,150294,156401]},"2026-08-25":{"strikes":[1400,1500,1600,1700,1800,1900,2000,2050,2100,2150,2200,2250,2300,2350,2400,2450,2500,2550,2600,2650,2700,2750,2800,2850,2900,2950,3000,3050,3100,3150,3200,3250,3300,3350,3400,3450,3500,3550,3600,3650,3700,3750,3800,3900,4000,4100,4200,4300,4400],"ce":[156402,156404,68266,156406,44252,156408,153335,156410,50989,156420,153337,156422,153339,156424,153341,156426,153344,156428,153346,156430,153348,156432,153350,156434,153352,156436,153354,156438,153356,156440,153358,156442,153360,156444,153362,156446,153364,156448,153366,156450,153368,156452,153370,153372,153374,156456,153376,156458,38346],"pe":[156403,156405,68268,156407,44253,156409,153336,156411,50990,156421,153338,156423,153340,156425,153343,156427,153345,156429,153347,156431,153349,156433,153351,156435,153353,156437,153355,156439,153357,156441,153359,156443,153361,156445,153363,156447,153365,156449,153367,156451,153369,156453,153371,153373,153375,156457,153377,156459,38349]}}},"WIPRO":{"securityId":null,"class":"stock","symbol":"WIPRO","label":"WIPRO","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":3000,"tickSize":0.01,"expiries":{"2026-07-28":{"strikes":[95,100,105,110,115,117.5,120,122.5,125,127.5,130,132.5,135,137.5,140,142.5,145,147.5,150,152.5,155,157.5,160,162.5,165,167.5,170,172.5,175,177.5,180,182.5,185,187.5,190,192.5,195,197.5,200,202.5,205,207.5,210,212.5,215,217.5,220,222.5,225,227.5,230,235,240,245,250],"ce":[51009,51011,51013,150418,153378,54063,150420,51015,153380,51017,150422,51019,47774,49407,150426,153382,150428,153384,150430,153386,150432,153388,150436,153390,150438,153392,150445,153394,150447,153396,150449,153398,150451,153400,150453,153402,150455,153404,150457,153406,150459,153408,150461,153410,150463,153412,150465,153414,150467,38012,150469,150471,150473,150475,38014],"pe":[51010,51012,51014,150419,153379,54064,150421,51016,153381,51018,150425,51020,47777,49408,150427,153383,150429,153385,150431,153387,150435,153389,150437,153391,150444,153393,150446,153395,150448,153397,150450,153399,150452,153401,150454,153403,150456,153405,150458,153407,150460,153409,150462,153411,150464,153413,150466,153415,150468,38013,150470,150472,150474,150476,38015]},"2026-08-25":{"strikes":[95,100,105,110,115,117.5,120,122.5,125,127.5,130,132.5,135,137.5,140,142.5,145,147.5,150,152.5,155,157.5,160,162.5,165,167.5,170,172.5,175,177.5,180,182.5,185,187.5,190,192.5,195,197.5,200,202.5,205,207.5,210,212.5,215,217.5,220,222.5,225,227.5,230,235,240,245,250],"ce":[156504,51025,156506,153438,54065,156510,153440,156512,51027,156515,153442,156518,51029,156520,153444,156522,153446,156524,153448,156526,153450,156528,153452,156530,153454,156532,153456,156534,153458,156536,153460,156538,153504,156540,153506,156542,153508,156544,153510,156546,153512,156548,153514,156550,153516,156552,153518,156554,153520,38016,153522,153524,153526,153528,38018],"pe":[156505,51026,156507,153439,54066,156511,153441,156514,51028,156517,153443,156519,51030,156521,153445,156523,153447,156525,153449,156527,153451,156529,153453,156531,153455,156533,153457,156535,153459,156537,153461,156539,153505,156541,153507,156543,153509,156545,153511,156547,153513,156549,153515,156551,153517,156553,153519,156555,153521,38017,153523,153525,153527,153529,38019]}}},"YESBANK":{"securityId":null,"class":"stock","symbol":"YESBANK","label":"YESBANK","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":31100,"tickSize":0.01,"expiries":{"2026-07-28":{"strikes":[12,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,36],"ce":[156618,150524,38025,150526,153548,150530,153550,150532,153552,150534,153558,150536,153574,150545,153576,150547,153578,150584,153580,150588,57082,58269,156620],"pe":[156619,150525,38030,150529,153549,150531,153551,150533,153553,150535,153559,150544,153575,150546,153577,150549,153579,150587,153581,150592,57083,58270,156621]},"2026-08-25":{"strikes":[12,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,36],"ce":[153590,153592,38031,153594,156624,153596,156626,153598,156628,153600,156630,153602,156632,153604,156634,153606,156636,153608,156638,153610,156640,153612,153614],"pe":[153591,153593,38032,153595,156625,153597,156627,153599,156629,153601,156631,153603,156633,153605,156635,153607,156637,153609,156639,153611,156641,153613,153615]}}},"ZYDUSLIFE":{"securityId":null,"class":"stock","symbol":"ZYDUSLIFE","label":"ZYDUSLIFE","seg":"NSE_EQ","fnoSeg":"NSE_FNO","exchange":"NSE","lotSize":900,"tickSize":0.05,"expiries":{"2026-07-28":{"strikes":[620,640,660,680,700,720,740,760,770,780,790,800,810,820,830,840,850,860,870,880,890,900,910,920,930,940,950,960,970,980,990,1000,1010,1020,1030,1040,1050,1060,1070,1080,1090,1100,1110,1120,1130,1140,1150,1160,1170,1180,1190,1200,1210,1220,1230,1240,1250,1260,1270,1280,1290,1300,1310,1320,1330,1340,1350,1360,1370,1380,1390,1400,1410,1420,1430,1440,1460,1480,1500,1520,1540,1560,1580],"ce":[36626,58293,150823,150825,150827,150831,150833,150835,38033,150837,58299,150839,41189,150843,153624,150845,153626,150847,153628,150849,153630,150851,153632,150853,153634,150855,153636,150857,153638,150859,153640,150861,153642,150863,153644,150865,153646,150867,153648,150869,153650,150871,153652,150873,153654,150875,153656,150877,153658,150881,153660,150885,153662,150887,153664,150891,153666,50123,153668,150893,153670,54219,153672,47784,153674,51274,153676,54221,52033,58061,68350,51276,156680,153678,156682,58065,153680,153682,153684,44272,66556,156684,156686],"pe":[36627,58294,150824,150826,150830,150832,150834,150836,38034,150838,58300,150842,41190,150844,153625,150846,153627,150848,153629,150850,153631,150852,153633,150854,153635,150856,153637,150858,153639,150860,153641,150862,153643,150864,153645,150866,153647,150868,153649,150870,153651,150872,153653,150874,153655,150876,153657,150880,153659,150884,153661,150886,153663,150890,153665,150892,153667,50124,153669,150894,153671,54220,153673,47785,153675,51275,153677,54222,52034,58064,68353,51277,156681,153679,156683,58066,153681,153683,153685,44273,66557,156685,156687]},"2026-08-25":{"strikes":[620,640,660,680,700,720,740,760,770,780,790,800,810,820,830,840,850,860,870,880,890,900,910,920,930,940,950,960,970,980,990,1000,1010,1020,1030,1040,1050,1060,1070,1080,1090,1100,1110,1120,1130,1140,1150,1160,1170,1180,1190,1200,1210,1220,1230,1240,1250,1260,1270,1280,1290,1300,1310,1320,1330,1340,1350,1360,1370,1380,1390,1400,1410,1420,1430,1440,1460,1480,1500,1520,1540,1560,1580],"ce":[36628,156690,156692,156694,156696,153686,156698,153688,38036,153690,156700,153692,156702,153694,156704,153696,156706,153698,156708,153700,156710,153702,156712,153704,156714,153706,156716,153708,156718,153710,156720,153712,156722,153714,156724,153716,156726,153718,156728,153720,156730,153722,156732,153724,156734,153726,156736,153728,156738,153730,156740,153732,156742,153734,156744,153736,156746,153738,156748,153740,156750,153742,156752,153744,156754,153746,156756,153748,156758,153771,156760,153773,156762,66558,156764,153775,156766,52035,156768,156770,156772,156780,156786],"pe":[36632,156691,156693,156695,156697,153687,156699,153689,38037,153691,156701,153693,156703,153695,156705,153697,156707,153699,156709,153701,156711,153703,156713,153705,156715,153707,156717,153709,156719,153711,156721,153713,156723,153715,156725,153717,156727,153719,156729,153721,156731,153723,156733,153725,156735,153727,156737,153729,156739,153731,156741,153733,156743,153735,156745,153737,156747,153739,156749,153741,156751,153743,156753,153745,156755,153747,156757,153770,156759,153772,156761,153774,156763,66561,156765,153776,156767,52036,156769,156771,156773,156781,156787]}}}},"source":"https://images.dhan.co/api-data/api-scrip-master.csv","generatedAt":"2026-07-03T10:01:31.833Z"}